17154 石药麦银六四购Ｂ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 10.550 | 7,950,000 | 10,630,000 | 26.575 | 4,180,000 | 0.286 | 3,700,000 | 0.288 |
| 27/01/2026 | 0.219 | 9.940 | 6,000,000 | 11,110,000 | 27.775 | 2,940,000 | 0.193 | 3,000,000 | 0.193 |
| 26/01/2026 | 0.188 | 9.600 | 10,800,000 | 11,050,000 | 27.625 | 2,970,000 | 0.200 | 7,800,000 | 0.193 |
| 23/01/2026 | 0.226 | 9.810 | 2,580,000 | 6,220,000 | 15.550 | 1,190,000 | 0.226 | 1,340,000 | 0.222 |
| 22/01/2026 | 0.212 | 9.680 | 2,270,000 | 6,070,000 | 15.175 | 970,000 | 0.219 | 1,300,000 | 0.216 |
| 21/01/2026 | 0.238 | 9.890 | 4,520,000 | 5,740,000 | 14.350 | 2,250,000 | 0.219 | 2,260,000 | 0.217 |
| 20/01/2026 | 0.223 | 9.730 | 4,980,000 | 5,730,000 | 14.325 | 2,380,000 | 0.231 | 2,540,000 | 0.231 |
| 19/01/2026 | 0.223 | 9.740 | 12,790,000 | 5,570,000 | 13.925 | 5,570,000 | 0.229 | 7,220,000 | 0.227 |
| 16/01/2026 | 0.232 | 9.830 | 4,550,000 | 3,920,000 | 9.800 | 1,450,000 | 0.246 | 2,900,000 | 0.239 |
| 15/01/2026 | 0.244 | 9.800 | 2,370,000 | 2,470,000 | 6.175 | 1,000,000 | 0.235 | 1,330,000 | 0.233 |
| 14/01/2026 | 0.239 | 9.810 | 4,630,000 | 2,140,000 | 5.350 | 2,290,000 | 0.257 | 2,330,000 | 0.258 |
| 13/01/2026 | 0.241 | 9.780 | 3,170,000 | 2,100,000 | 5.250 | 1,580,000 | 0.227 | 1,570,000 | 0.225 |
| 12/01/2026 | 0.202 | 9.460 | 4,880,000 | 2,110,000 | 5.275 | 2,430,000 | 0.199 | 2,440,000 | 0.199 |
| 09/01/2026 | 0.181 | 9.180 | 6,780,000 | 2,100,000 | 5.250 | 3,390,000 | 0.178 | 3,390,000 | 0.178 |
| 08/01/2026 | 0.177 | 9.090 | 7,920,000 | 2,100,000 | 5.250 | 3,960,000 | 0.178 | 3,960,000 | 0.177 |
| 07/01/2026 | 0.180 | 9.120 | 9,960,000 | 2,100,000 | 5.250 | 4,950,000 | 0.174 | 5,010,000 | 0.174 |
| 06/01/2026 | 0.160 | 8.860 | 12,940,000 | 2,040,000 | 5.100 | 6,480,000 | 0.151 | 6,460,000 | 0.151 |
| 05/01/2026 | 0.160 | 8.890 | 4,200,000 | 2,060,000 | 5.150 | 2,100,000 | 0.158 | 2,100,000 | 0.158 |
| 02/01/2026 | 0.132 | 8.480 | 500,000 | 2,060,000 | 5.150 | 250,000 | 0.133 | 250,000 | 0.132 |
| 31/12/2025 | 0.127 | 8.430 | 20,000 | 2,060,000 | 5.150 | 10,000 | 0.120 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |