17156 晶泰华泰七五购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.071 | 6.180 | 2,220,000 | 430,000 | 0.717 | 1,100,000 | 0.071 | 1,120,000 | 0.069 |
| 27/10/2026 | 0.067 | 6.115 | 4,740,000 | 410,000 | 0.683 | 2,370,000 | 0.070 | 2,370,000 | 0.070 |
| 26/10/2026 | 0.069 | 6.115 | 6,170,000 | 410,000 | 0.683 | 3,090,000 | 0.070 | 3,080,000 | 0.070 |
| 23/10/2026 | 0.068 | 6.045 | 3,350,000 | 420,000 | 0.700 | 1,670,000 | 0.063 | 1,680,000 | 0.062 |
| 22/10/2026 | 0.061 | 5.855 | 4,320,000 | 410,000 | 0.683 | 2,160,000 | 0.070 | 2,160,000 | 0.070 |
| 21/10/2026 | 0.071 | 6.105 | 4,000,000 | 410,000 | 0.683 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| 20/10/2026 | 0.071 | 6.085 | 6,500,000 | 410,000 | 0.683 | 3,250,000 | 0.067 | 3,250,000 | 0.067 |
| 16/10/2026 | 0.066 | 5.920 | 1,210,000 | 410,000 | 0.683 | 600,000 | 0.072 | 610,000 | 0.073 |
| 15/10/2026 | 0.065 | 5.890 | 6,250,000 | 400,000 | 0.667 | 3,110,000 | 0.075 | 3,140,000 | 0.076 |
| 14/10/2026 | 0.079 | 6.240 | 3,670,000 | 370,000 | 0.617 | 1,810,000 | 0.088 | 1,860,000 | 0.088 |
| 13/10/2026 | 0.089 | 6.470 | 5,540,000 | 320,000 | 0.533 | 2,770,000 | 0.094 | 2,770,000 | 0.095 |
| 12/10/2026 | 0.106 | 6.890 | 4,880,000 | 320,000 | 0.533 | 2,440,000 | 0.112 | 2,440,000 | 0.112 |
| 09/10/2026 | 0.110 | 6.985 | 4,470,000 | 320,000 | 0.533 | 2,440,000 | 0.111 | 2,030,000 | 0.112 |
| 08/10/2026 | 0.118 | 7.140 | 6,110,000 | 730,000 | 1.217 | 3,050,000 | 0.129 | 3,060,000 | 0.130 |
| 07/10/2026 | 0.125 | 7.300 | 31,160,000 | 720,000 | 1.200 | 15,350,000 | 0.128 | 15,810,000 | 0.128 |
| 06/10/2026 | 0.172 | 8.305 | 6,280,000 | 260,000 | 0.433 | 3,120,000 | 0.168 | 3,160,000 | 0.167 |
| 05/10/2026 | 0.149 | 7.840 | 5,110,000 | 220,000 | 0.367 | 2,450,000 | 0.148 | 2,660,000 | 0.148 |
| 02/10/2026 | 0.158 | 7.945 | 8,240,000 | 10,000 | 0.017 | 4,120,000 | 0.151 | 4,120,000 | 0.151 |
| 30/09/2026 | 0.171 | 8.180 | 16,680,000 | 10,000 | 0.017 | 8,340,000 | 0.174 | 8,340,000 | 0.174 |
| 29/09/2026 | 0.158 | 7.890 | 5,140,000 | 10,000 | 0.017 | 2,570,000 | 0.154 | 2,570,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |