17164 金斯摩通七三购Ｂ (认购证)
按盘价 
0.108 +0.008 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.100 | 36.700 | 37,175,000 | 1,900,000 | 2.714 | 18,580,000 | 0.095 | 18,520,000 | 0.095 |
| 27/10/2026 | 0.073 | 33.000 | 280,000 | 1,960,000 | 2.800 | 280,000 | 0.076 | ||
| 26/10/2026 | 0.066 | 31.700 | 1,775,000 | 2,240,000 | 3.200 | 1,595,000 | 0.061 | 180,000 | 0.067 |
| 23/10/2026 | 0.065 | 31.600 | 67,765,000 | 3,655,000 | 5.221 | 33,975,000 | 0.054 | 33,650,000 | 0.054 |
| 22/10/2026 | 0.074 | 32.880 | 4,935,000 | 3,980,000 | 5.686 | 4,585,000 | 0.082 | 250,000 | 0.078 |
| 21/10/2026 | 0.085 | 34.320 | 22,390,000 | 8,315,000 | 11.879 | 11,530,000 | 0.098 | 10,860,000 | 0.098 |
| 20/10/2026 | 0.080 | 33.420 | 1,660,000 | 8,985,000 | 12.836 | 695,000 | 0.085 | 965,000 | 0.085 |
| 16/10/2026 | 0.080 | 33.300 | 29,665,000 | 8,715,000 | 12.450 | 14,200,000 | 0.082 | 15,440,000 | 0.082 |
| 15/10/2026 | 0.068 | 31.600 | 2,990,000 | 7,475,000 | 10.679 | 1,460,000 | 0.077 | 1,510,000 | 0.077 |
| 14/10/2026 | 0.094 | 34.820 | 26,385,000 | 7,425,000 | 10.607 | 12,705,000 | 0.099 | 12,130,000 | 0.099 |
| 13/10/2026 | 0.100 | 35.560 | 97,420,000 | 8,000,000 | 11.429 | 48,730,000 | 0.096 | 48,380,000 | 0.096 |
| 12/10/2026 | 0.160 | 42.140 | 20,710,000 | 8,350,000 | 11.929 | 10,090,000 | 0.156 | 10,360,000 | 0.156 |
| 09/10/2026 | 0.164 | 42.400 | 47,720,000 | 8,080,000 | 11.543 | 23,590,000 | 0.144 | 23,870,000 | 0.143 |
| 08/10/2026 | 0.147 | 40.700 | 86,650,000 | 7,800,000 | 11.143 | 41,300,000 | 0.163 | 42,030,000 | 0.163 |
| 07/10/2026 | 0.169 | 42.900 | 35,770,000 | 7,070,000 | 10.100 | 17,270,000 | 0.162 | 17,770,000 | 0.163 |
| 06/10/2026 | 0.238 | 49.140 | 27,700,000 | 6,570,000 | 9.386 | 11,220,000 | 0.227 | 15,570,000 | 0.229 |
| 05/10/2026 | 0.202 | 45.640 | 21,680,000 | 2,220,000 | 3.171 | 10,640,000 | 0.192 | 10,960,000 | 0.192 |
| 02/10/2026 | 0.186 | 43.720 | 97,750,000 | 1,900,000 | 2.714 | 48,740,000 | 0.181 | 48,840,000 | 0.181 |
| 30/09/2026 | 0.198 | 44.860 | 46,980,000 | 1,800,000 | 2.571 | 22,850,000 | 0.196 | 23,500,000 | 0.196 |
| 29/09/2026 | 0.162 | 41.400 | 1,490,000 | 1,150,000 | 1.643 | 600,000 | 0.161 | 820,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |