17171 比迪花旗六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 102.500 | 0 | |||||||
| 29/04/2026 | 108.300 | 0 | 70,835,000 | 47.220 | |||||
| 28/04/2026 | 103.700 | 0 | 70,835,000 | 47.220 | |||||
| 27/04/2026 | 106.000 | 0 | 70,835,000 | 47.220 | |||||
| 24/04/2026 | 101.200 | 0 | 70,835,000 | 47.220 | |||||
| 23/04/2026 | 103.500 | 0 | 70,835,000 | 47.220 | |||||
| 22/04/2026 | 107.000 | 0 | 70,835,000 | 47.220 | |||||
| 21/04/2026 | 109.100 | 0 | 70,835,000 | 47.220 | |||||
| 20/04/2026 | 110.000 | 0 | 70,835,000 | 47.220 | |||||
| 17/04/2026 | 111.400 | 0 | 70,835,000 | 47.220 | 3,450,000 | 0.010 | |||
| 16/04/2026 | 113.200 | 0 | 74,285,000 | 49.520 | |||||
| 15/04/2026 | 107.300 | 0 | 74,285,000 | 49.520 | |||||
| 14/04/2026 | 109.400 | 0 | 74,285,000 | 49.520 | |||||
| 13/04/2026 | 110.300 | 0 | 74,285,000 | 49.520 | |||||
| 10/04/2026 | 105.100 | 0 | 74,285,000 | 49.520 | |||||
| 09/04/2026 | 101.800 | 0 | 74,285,000 | 49.520 | |||||
| 08/04/2026 | 106.800 | 0 | 74,285,000 | 49.520 | |||||
| 02/04/2026 | 103.900 | 0 | 74,285,000 | 49.520 | |||||
| 01/04/2026 | 104.700 | 0 | 74,285,000 | 49.520 | |||||
| 31/03/2026 | 105.800 | 0 | 74,285,000 | 49.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |