17175 华泰麦银七五购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 14.700 | 3,320,000 | 200,000 | 0.500 | 1,460,000 | 0.076 | 1,660,000 | 0.076 |
| 03/11/2026 | 0.082 | 14.830 | 3,936,000 | 0 | 0.000 | 1,968,000 | 0.081 | 1,968,000 | 0.081 |
| 02/11/2026 | 0.082 | 14.870 | 2,456,000 | 0 | 0.000 | 1,228,000 | 0.080 | 1,228,000 | 0.079 |
| 30/10/2026 | 0.082 | 14.720 | 2,752,000 | 0 | 0.000 | 1,376,000 | 0.079 | 1,376,000 | 0.079 |
| 29/10/2026 | 0.077 | 14.430 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.080 | 1,460,000 | 0.080 |
| 28/10/2026 | 0.086 | 14.930 | 3,208,000 | 0 | 0.000 | 1,604,000 | 0.087 | 1,604,000 | 0.087 |
| 27/10/2026 | 0.090 | 15.160 | 3,168,000 | 0 | 0.000 | 1,584,000 | 0.089 | 1,584,000 | 0.089 |
| 26/10/2026 | 0.092 | 15.130 | 56,000 | 0 | 0.000 | 28,000 | 0.092 | 28,000 | 0.093 |
| 23/10/2026 | 0.093 | 15.190 | 2,992,000 | 0 | 0.000 | 1,496,000 | 0.089 | 1,496,000 | 0.089 |
| 22/10/2026 | 0.089 | 14.860 | 1,144,000 | 0 | 0.000 | 572,000 | 0.091 | 572,000 | 0.092 |
| 21/10/2026 | 0.102 | 15.560 | 752,000 | 0 | 0.000 | 376,000 | 0.105 | 376,000 | 0.105 |
| 20/10/2026 | 0.105 | 15.750 | 1,232,000 | 0 | 0.000 | 616,000 | 0.106 | 616,000 | 0.106 |
| 16/10/2026 | 0.116 | 16.200 | 896,000 | 0 | 0.000 | 448,000 | 0.118 | 448,000 | 0.117 |
| 15/10/2026 | 0.117 | 16.230 | 3,048,000 | 0 | 0.000 | 1,524,000 | 0.116 | 1,524,000 | 0.115 |
| 14/10/2026 | 0.118 | 16.210 | 1,968,000 | 0 | 0.000 | 984,000 | 0.119 | 984,000 | 0.118 |
| 13/10/2026 | 0.120 | 16.280 | 2,264,000 | 0 | 0.000 | 1,132,000 | 0.120 | 1,132,000 | 0.120 |
| 12/10/2026 | 0.123 | 16.460 | 1,488,000 | 0 | 0.000 | 744,000 | 0.124 | 744,000 | 0.124 |
| 09/10/2026 | 0.127 | 16.510 | 784,000 | 0 | 0.000 | 392,000 | 0.124 | 392,000 | 0.121 |
| 08/10/2026 | 0.123 | 16.300 | 1,992,000 | 0 | 0.000 | 996,000 | 0.126 | 996,000 | 0.126 |
| 07/10/2026 | 0.131 | 16.680 | 192,000 | 0 | 0.000 | 96,000 | 0.131 | 96,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |