17186 宁德花旗七十购Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.013 | 338.400 | 3,656,000 | 12,184,000 | 6.480 | 3,648,000 | 0.014 | ||
| 21/10/2026 | 0.016 | 364.800 | 1,328,000 | 8,536,000 | 4.540 | 64,000 | 0.017 | 1,264,000 | 0.017 |
| 20/10/2026 | 0.026 | 411.800 | 1,104,000 | 7,336,000 | 3.900 | 208,000 | 0.025 | 800,000 | 0.025 |
| 16/10/2026 | 0.031 | 440.800 | 8,000 | 6,744,000 | 3.590 | 8,000 | 0.031 | ||
| 15/10/2026 | 0.035 | 448.600 | 3,616,000 | 6,736,000 | 3.580 | 1,472,000 | 0.033 | 2,064,000 | 0.032 |
| 14/10/2026 | 0.040 | 467.000 | 2,352,000 | 6,144,000 | 3.270 | 304,000 | 0.047 | 2,048,000 | 0.042 |
| 13/10/2026 | 0.048 | 485.200 | 1,152,000 | 4,400,000 | 2.340 | 400,000 | 0.048 | 752,000 | 0.047 |
| 12/10/2026 | 0.051 | 494.800 | 4,064,000 | 4,048,000 | 2.150 | 1,760,000 | 0.057 | 2,304,000 | 0.056 |
| 09/10/2026 | 0.051 | 491.400 | 8,744,000 | 3,504,000 | 1.860 | 4,592,000 | 0.051 | 3,760,000 | 0.051 |
| 08/10/2026 | 0.044 | 476.800 | 2,120,000 | 4,336,000 | 2.310 | 840,000 | 0.048 | 1,280,000 | 0.050 |
| 07/10/2026 | 0.050 | 486.400 | 2,856,000 | 3,896,000 | 2.070 | 1,272,000 | 0.050 | 1,480,000 | 0.049 |
| 06/10/2026 | 0.052 | 488.600 | 2,408,000 | 3,688,000 | 1.960 | 1,568,000 | 0.052 | 840,000 | 0.053 |
| 05/10/2026 | 0.051 | 483.400 | 1,632,000 | 4,416,000 | 2.350 | 800,000 | 0.051 | 832,000 | 0.052 |
| 02/10/2026 | 0.048 | 476.800 | 5,352,000 | 4,384,000 | 2.330 | 3,176,000 | 0.045 | 2,176,000 | 0.045 |
| 30/09/2026 | 0.050 | 484.200 | 4,040,000 | 5,384,000 | 2.860 | 1,904,000 | 0.050 | 1,968,000 | 0.050 |
| 29/09/2026 | 0.051 | 482.200 | 2,800,000 | 5,320,000 | 2.830 | 1,368,000 | 0.052 | 1,296,000 | 0.051 |
| 28/09/2026 | 0.051 | 484.600 | 3,312,000 | 5,392,000 | 2.870 | 1,512,000 | 0.051 | 1,736,000 | 0.050 |
| 25/09/2026 | 0.055 | 489.400 | 1,736,000 | 5,168,000 | 2.750 | 968,000 | 0.056 | 768,000 | 0.057 |
| 24/09/2026 | 0.058 | 492.800 | 6,776,000 | 5,368,000 | 2.860 | 2,352,000 | 0.064 | 4,424,000 | 0.061 |
| 23/09/2026 | 0.068 | 511.500 | 2,920,000 | 3,296,000 | 1.750 | 1,608,000 | 0.067 | 1,312,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |