17186 中铁汇丰四十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.015 | 4.270 | 0 | 200,000 | 0.250 | ||||
| 29/05/2024 | 0.015 | 4.320 | 0 | 200,000 | 0.250 | ||||
| 28/05/2024 | 0.015 | 4.430 | 0 | 200,000 | 0.250 | ||||
| 27/05/2024 | 0.015 | 4.450 | 0 | 200,000 | 0.250 | ||||
| 24/05/2024 | 0.015 | 4.350 | 0 | 200,000 | 0.250 | ||||
| 23/05/2024 | 0.015 | 4.380 | 0 | 200,000 | 0.250 | ||||
| 22/05/2024 | 0.017 | 4.520 | 0 | 200,000 | 0.250 | ||||
| 21/05/2024 | 0.016 | 4.390 | 0 | 200,000 | 0.250 | ||||
| 20/05/2024 | 0.019 | 4.490 | 0 | 200,000 | 0.250 | ||||
| 17/05/2024 | 0.022 | 4.590 | 0 | 200,000 | 0.250 | ||||
| 16/05/2024 | 0.018 | 4.430 | 0 | 200,000 | 0.250 | ||||
| 14/05/2024 | 0.018 | 4.350 | 600,000 | 200,000 | 0.250 | 300,000 | 0.018 | 300,000 | 0.020 |
| 13/05/2024 | 0.019 | 4.410 | 0 | 200,000 | 0.250 | ||||
| 10/05/2024 | 0.015 | 4.220 | 0 | 200,000 | 0.250 | ||||
| 09/05/2024 | 0.015 | 3.960 | 0 | 200,000 | 0.250 | ||||
| 08/05/2024 | 0.015 | 3.900 | 0 | 200,000 | 0.250 | ||||
| 07/05/2024 | 0.015 | 3.980 | 0 | 200,000 | 0.250 | ||||
| 06/05/2024 | 0.015 | 3.970 | 0 | 200,000 | 0.250 | ||||
| 03/05/2024 | 0.015 | 3.860 | 0 | 200,000 | 0.250 | ||||
| 02/05/2024 | 0.015 | 3.790 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |