17188 网易摩通六三购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.080 | 217.200 | 160,000 | 1,300,000 | 1.857 | 160,000 | 0.081 | ||
| 03/12/2025 | 0.081 | 216.913 | 260,000 | 1,460,000 | 2.086 | 50,000 | 0.081 | 210,000 | 0.081 |
| 02/12/2025 | 0.101 | 223.513 | 1,290,000 | 1,300,000 | 1.857 | 1,120,000 | 0.099 | 170,000 | 0.106 |
| 01/12/2025 | 0.094 | 221.513 | 790,000 | 2,250,000 | 3.214 | 440,000 | 0.091 | 350,000 | 0.086 |
| 28/11/2025 | 0.076 | 213.113 | 270,000 | 2,340,000 | 3.343 | 70,000 | 0.076 | 200,000 | 0.073 |
| 27/11/2025 | 0.078 | 213.913 | 250,000 | 2,210,000 | 3.157 | 250,000 | 0.081 | ||
| 26/11/2025 | 0.081 | 214.313 | 520,000 | 1,960,000 | 2.800 | 300,000 | 0.086 | 220,000 | 0.083 |
| 25/11/2025 | 0.089 | 216.713 | 1,450,000 | 2,040,000 | 2.914 | 750,000 | 0.091 | 700,000 | 0.090 |
| 24/11/2025 | 0.083 | 215.713 | 600,000 | 2,090,000 | 2.986 | 480,000 | 0.084 | 120,000 | 0.083 |
| 21/11/2025 | 0.059 | 203.713 | 480,000 | 2,450,000 | 3.500 | 370,000 | 0.065 | 100,000 | 0.067 |
| 20/11/2025 | 0.078 | 211.713 | 2,300,000 | 2,720,000 | 3.886 | 1,200,000 | 0.074 | 850,000 | 0.069 |
| 19/11/2025 | 0.089 | 214.713 | 610,000 | 3,070,000 | 4.386 | 390,000 | 0.090 | 220,000 | 0.090 |
| 18/11/2025 | 0.086 | 214.113 | 1,180,000 | 3,240,000 | 4.629 | 580,000 | 0.086 | 520,000 | 0.087 |
| 17/11/2025 | 0.098 | 217.513 | 3,240,000 | 3,300,000 | 4.714 | 270,000 | 0.092 | 2,900,000 | 0.098 |
| 14/11/2025 | 0.104 | 218.513 | 0 | 670,000 | 0.957 | ||||
| 13/11/2025 | 0.116 | 222.713 | 20,000 | 670,000 | 0.957 | 20,000 | 0.116 | ||
| 12/11/2025 | 0.113 | 220.713 | 300,000 | 650,000 | 0.929 | 300,000 | 0.118 | ||
| 11/11/2025 | 0.107 | 219.113 | 0 | 350,000 | 0.500 | ||||
| 10/11/2025 | 0.107 | 218.713 | 0 | 350,000 | 0.500 | ||||
| 07/11/2025 | 0.107 | 218.113 | 0 | 350,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |