17194 阿里国君五乙购Ｃ (认购证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.183 | 154.400 | 700,000 | 32,590,000 | 32.590 | 60,000 | 0.176 | ||
| 03/12/2025 | 0.177 | 153.600 | 1,620,000 | 32,650,000 | 32.650 | 100,000 | 0.195 | ||
| 02/12/2025 | 0.245 | 157.000 | 1,295,000 | 32,750,000 | 32.750 | ||||
| 01/12/2025 | 0.204 | 154.900 | 4,170,000 | 32,750,000 | 32.750 | ||||
| 28/11/2025 | 0.166 | 151.500 | 1,940,000 | 32,750,000 | 32.750 | 525,000 | 0.178 | ||
| 27/11/2025 | 0.154 | 150.600 | 3,185,000 | 33,275,000 | 33.275 | 445,000 | 0.170 | ||
| 26/11/2025 | 0.226 | 154.800 | 30,765,000 | 33,720,000 | 33.720 | 26,695,000 | 0.239 | ||
| 25/11/2025 | 0.295 | 157.800 | 14,835,000 | 60,415,000 | 60.415 | ||||
| 24/11/2025 | 0.255 | 154.500 | 6,535,000 | 60,415,000 | 60.415 | 100,000 | 0.184 | ||
| 21/11/2025 | 0.159 | 147.600 | 9,030,000 | 60,315,000 | 60.315 | 960,000 | 0.180 | ||
| 20/11/2025 | 0.265 | 154.800 | 1,360,000 | 59,355,000 | 59.355 | ||||
| 19/11/2025 | 0.295 | 156.400 | 1,905,000 | 59,355,000 | 59.355 | ||||
| 18/11/2025 | 0.260 | 154.600 | 1,750,000 | 59,355,000 | 59.355 | ||||
| 17/11/2025 | 0.275 | 154.900 | 1,665,000 | 59,355,000 | 59.355 | ||||
| 14/11/2025 | 0.275 | 154.900 | 935,000 | 59,355,000 | 59.355 | ||||
| 13/11/2025 | 0.380 | 162.000 | 1,050,000 | 59,355,000 | 59.355 | ||||
| 12/11/2025 | 0.305 | 156.800 | 2,220,000 | 59,355,000 | 59.355 | ||||
| 11/11/2025 | 0.360 | 160.400 | 8,720,000 | 59,355,000 | 59.355 | ||||
| 10/11/2025 | 0.420 | 163.400 | 12,775,000 | 59,355,000 | 59.355 | ||||
| 07/11/2025 | 0.370 | 160.100 | 945,000 | 59,355,000 | 59.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |