17195 舜光星展六四购Ａ (认购证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.098 | 68.550 | 0 | 430,000 | 0.614 | ||||
| 05/12/2025 | 0.102 | 68.600 | 120,000 | 430,000 | 0.614 | 60,000 | 0.100 | 60,000 | 0.101 |
| 04/12/2025 | 0.097 | 67.800 | 200,000 | 430,000 | 0.614 | 200,000 | 0.094 | ||
| 03/12/2025 | 0.094 | 66.800 | 0 | 230,000 | 0.329 | ||||
| 02/12/2025 | 0.097 | 67.650 | 0 | 230,000 | 0.329 | ||||
| 01/12/2025 | 0.094 | 67.450 | 0 | 230,000 | 0.329 | ||||
| 28/11/2025 | 0.080 | 63.500 | 0 | 230,000 | 0.329 | ||||
| 27/11/2025 | 0.082 | 64.450 | 0 | 230,000 | 0.329 | ||||
| 26/11/2025 | 0.082 | 63.800 | 0 | 230,000 | 0.329 | ||||
| 25/11/2025 | 0.086 | 65.100 | 0 | 230,000 | 0.329 | ||||
| 24/11/2025 | 0.079 | 64.150 | 0 | 230,000 | 0.329 | ||||
| 21/11/2025 | 0.078 | 62.800 | 0 | 230,000 | 0.329 | ||||
| 20/11/2025 | 0.085 | 64.050 | 0 | 230,000 | 0.329 | ||||
| 19/11/2025 | 0.091 | 65.100 | 0 | 230,000 | 0.329 | ||||
| 18/11/2025 | 0.093 | 65.750 | 0 | 230,000 | 0.329 | ||||
| 17/11/2025 | 0.102 | 67.300 | 0 | 230,000 | 0.329 | ||||
| 14/11/2025 | 0.115 | 69.050 | 0 | 230,000 | 0.329 | ||||
| 13/11/2025 | 0.120 | 69.950 | 0 | 230,000 | 0.329 | ||||
| 12/11/2025 | 0.124 | 70.950 | 0 | 230,000 | 0.329 | ||||
| 11/11/2025 | 0.116 | 69.550 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |