17195 舜光星展六四购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.063 | 66.150 | 2,520,000 | 230,000 | 0.329 | 1,310,000 | 0.063 | 1,210,000 | 0.063 |
| 14/01/2026 | 0.059 | 64.750 | 3,460,000 | 330,000 | 0.471 | 1,730,000 | 0.060 | 1,730,000 | 0.060 |
| 13/01/2026 | 0.061 | 65.050 | 2,000,000 | 330,000 | 0.471 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 12/01/2026 | 0.057 | 64.600 | 2,020,000 | 330,000 | 0.471 | 1,010,000 | 0.054 | 1,010,000 | 0.054 |
| 09/01/2026 | 0.060 | 64.700 | 2,640,000 | 330,000 | 0.471 | 1,270,000 | 0.056 | 1,370,000 | 0.056 |
| 08/01/2026 | 0.057 | 63.850 | 2,280,000 | 230,000 | 0.329 | 1,140,000 | 0.060 | 1,140,000 | 0.061 |
| 07/01/2026 | 0.071 | 66.600 | 1,860,000 | 230,000 | 0.329 | 930,000 | 0.069 | 930,000 | 0.068 |
| 06/01/2026 | 0.072 | 67.100 | 4,660,000 | 230,000 | 0.329 | 2,330,000 | 0.070 | 2,330,000 | 0.070 |
| 05/01/2026 | 0.074 | 67.750 | 1,000,000 | 230,000 | 0.329 | 500,000 | 0.074 | 500,000 | 0.074 |
| 02/01/2026 | 0.076 | 67.950 | 800,000 | 230,000 | 0.329 | 400,000 | 0.072 | 400,000 | 0.070 |
| 31/12/2025 | 0.065 | 65.550 | 380,000 | 230,000 | 0.329 | 190,000 | 0.062 | 190,000 | 0.066 |
| 30/12/2025 | 0.063 | 64.800 | 300,000 | 230,000 | 0.329 | 150,000 | 0.062 | 150,000 | 0.062 |
| 29/12/2025 | 0.063 | 63.400 | 20,000 | 230,000 | 0.329 | 10,000 | 0.073 | 10,000 | 0.074 |
| 24/12/2025 | 0.075 | 65.200 | 0 | 230,000 | 0.329 | ||||
| 23/12/2025 | 0.075 | 65.250 | 0 | 230,000 | 0.329 | ||||
| 22/12/2025 | 0.075 | 65.100 | 0 | 230,000 | 0.329 | ||||
| 19/12/2025 | 0.075 | 65.000 | 0 | 230,000 | 0.329 | ||||
| 18/12/2025 | 0.077 | 65.350 | 0 | 230,000 | 0.329 | ||||
| 17/12/2025 | 0.083 | 66.550 | 0 | 230,000 | 0.329 | ||||
| 16/12/2025 | 0.079 | 65.600 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |