17214 李宁瑞银六一购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.038 | 16.810 | 0 | 390,000 | 0.560 | ||||
| 05/12/2025 | 0.042 | 16.890 | 0 | 390,000 | 0.560 | ||||
| 04/12/2025 | 0.044 | 16.860 | 0 | 390,000 | 0.560 | ||||
| 03/12/2025 | 0.049 | 17.000 | 0 | 390,000 | 0.560 | ||||
| 02/12/2025 | 0.058 | 17.340 | 0 | 390,000 | 0.560 | ||||
| 01/12/2025 | 0.066 | 17.480 | 0 | 390,000 | 0.560 | ||||
| 28/11/2025 | 0.065 | 17.360 | 10,000 | 390,000 | 0.560 | 10,000 | 0.066 | ||
| 27/11/2025 | 0.075 | 17.610 | 0 | 380,000 | 0.540 | ||||
| 26/11/2025 | 0.097 | 18.100 | 0 | 380,000 | 0.540 | ||||
| 25/11/2025 | 0.091 | 17.900 | 0 | 380,000 | 0.540 | ||||
| 24/11/2025 | 0.085 | 17.710 | 20,000 | 380,000 | 0.540 | 10,000 | 0.083 | 10,000 | 0.080 |
| 21/11/2025 | 0.078 | 17.420 | 0 | 380,000 | 0.540 | ||||
| 20/11/2025 | 0.097 | 17.920 | 0 | 380,000 | 0.540 | ||||
| 19/11/2025 | 0.074 | 17.230 | 0 | 380,000 | 0.540 | ||||
| 18/11/2025 | 0.075 | 17.260 | 0 | 380,000 | 0.540 | ||||
| 17/11/2025 | 0.090 | 17.560 | 0 | 380,000 | 0.540 | ||||
| 14/11/2025 | 0.093 | 17.560 | 0 | 380,000 | 0.540 | ||||
| 13/11/2025 | 0.105 | 17.880 | 0 | 380,000 | 0.540 | ||||
| 12/11/2025 | 0.105 | 17.800 | 0 | 380,000 | 0.540 | ||||
| 11/11/2025 | 0.098 | 17.630 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |