17215 中行星展四甲购A (认购证)
实时 按盘价 跌0.075 -0.009 (-10.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0843.4601,325,000300,0000.429685,0000.080560,0000.078
16/09/20240.0623.400300,000425,0000.607150,0000.054150,0000.052
13/09/20240.0613.3705,027,000425,0000.6072,304,0000.0582,119,0000.057
12/09/20240.0533.3404,550,000610,0000.8712,725,0000.0491,825,0000.050
11/09/20240.0363.2905,298,0001,510,0002.1572,324,0000.0352,974,0000.035
10/09/20240.0623.3602,160,000860,0001.2291,080,0000.0601,080,0000.061
09/09/20240.0523.3403,358,000860,0001.2291,679,0000.0521,679,0000.051
06/09/20240
05/09/20240.0753.39035,864,000860,0001.22917,932,0000.08217,932,0000.082
04/09/20240.0883.4305,013,000860,0001.2292,524,0000.0772,489,0000.077
03/09/20240.0893.43036,415,000895,0001.27917,810,0000.10118,505,0000.100
02/09/20240.1193.5003,520,000200,0000.2861,710,0000.1311,810,0000.129
30/08/20240.1493.54070,000100,0000.14335,0000.14935,0000.146
29/08/20240.1443.540400,000100,0000.143200,0000.150200,0000.159
28/08/20240.1943.610300,000100,0000.143150,0000.194150,0000.202
27/08/20240.2053.650100,000100,0000.14350,0000.20250,0000.203
26/08/20240.1763.5900100,0000.143
23/08/20240.1733.5700100,0000.143
22/08/20240.1733.5800100,0000.143
21/08/20240.1543.5400100,0000.143
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。