17217 紫国瑞银七三购Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.025 | 120.400 | 40,000 | 120,000 | 0.200 | 40,000 | 0.027 | ||
| 26/10/2026 | 0.025 | 119.300 | 1,280,000 | 80,000 | 0.130 | 640,000 | 0.021 | 640,000 | 0.022 |
| 23/10/2026 | 0.027 | 121.200 | 3,880,000 | 80,000 | 0.130 | 1,920,000 | 0.025 | 1,960,000 | 0.025 |
| 22/10/2026 | 0.030 | 122.600 | 200,000 | 40,000 | 0.070 | 100,000 | 0.030 | 100,000 | 0.032 |
| 21/10/2026 | 0.044 | 133.200 | 2,560,000 | 40,000 | 0.070 | 1,280,000 | 0.043 | 1,280,000 | 0.044 |
| 20/10/2026 | 0.046 | 134.600 | 5,760,000 | 40,000 | 0.070 | 2,880,000 | 0.052 | 2,880,000 | 0.052 |
| 16/10/2026 | 0.067 | 148.400 | 2,600,000 | 40,000 | 0.070 | 1,300,000 | 0.065 | 1,280,000 | 0.063 |
| 15/10/2026 | 0.060 | 143.500 | 3,520,000 | 60,000 | 0.100 | 1,760,000 | 0.059 | 1,760,000 | 0.059 |
| 14/10/2026 | 0.066 | 146.800 | 1,180,000 | 60,000 | 0.100 | 600,000 | 0.070 | 580,000 | 0.068 |
| 13/10/2026 | 0.067 | 146.300 | 1,880,000 | 80,000 | 0.130 | 960,000 | 0.064 | 920,000 | 0.064 |
| 12/10/2026 | 0.063 | 143.200 | 2,600,000 | 120,000 | 0.200 | 1,300,000 | 0.070 | 1,300,000 | 0.070 |
| 09/10/2026 | 0.071 | 146.700 | 4,140,000 | 120,000 | 0.200 | 2,080,000 | 0.064 | 2,060,000 | 0.063 |
| 08/10/2026 | 0.052 | 136.200 | 1,960,000 | 140,000 | 0.230 | 1,080,000 | 0.057 | 880,000 | 0.058 |
| 07/10/2026 | 0.059 | 139.100 | 160,000 | 340,000 | 0.570 | 160,000 | 0.061 | ||
| 06/10/2026 | 0.061 | 140.100 | 40,000 | 500,000 | 0.830 | 40,000 | 0.062 | ||
| 05/10/2026 | 0.063 | 141.000 | 1,320,000 | 540,000 | 0.900 | 660,000 | 0.063 | 660,000 | 0.062 |
| 02/10/2026 | 0.065 | 142.800 | 1,280,000 | 540,000 | 0.900 | 720,000 | 0.062 | 560,000 | 0.062 |
| 30/09/2026 | 0.065 | 141.800 | 1,540,000 | 700,000 | 1.170 | 760,000 | 0.067 | 740,000 | 0.066 |
| 29/09/2026 | 0.062 | 139.000 | 1,320,000 | 720,000 | 1.200 | 560,000 | 0.060 | 760,000 | 0.060 |
| 28/09/2026 | 0.061 | 138.900 | 6,020,000 | 520,000 | 0.870 | 3,360,000 | 0.062 | 2,660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |