17227 瑞声法兴六六购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.043 | 38.480 | 1,540,000 | 11,662,500 | 9.719 | 750,000 | 0.044 | 790,000 | 0.045 |
| 04/12/2025 | 0.044 | 38.900 | 0 | 11,622,500 | 9.685 | ||||
| 03/12/2025 | 0.044 | 38.600 | 0 | 11,622,500 | 9.685 | ||||
| 02/12/2025 | 0.049 | 39.460 | 1,200,000 | 11,622,500 | 9.685 | 600,000 | 0.052 | 600,000 | 0.051 |
| 01/12/2025 | 0.041 | 37.960 | 900,000 | 11,622,500 | 9.685 | 450,000 | 0.038 | 450,000 | 0.037 |
| 28/11/2025 | 0.036 | 36.700 | 0 | 11,622,500 | 9.685 | ||||
| 27/11/2025 | 0.037 | 36.920 | 50,000 | 11,622,500 | 9.685 | 50,000 | 0.037 | ||
| 26/11/2025 | 0.038 | 36.980 | 0 | 11,572,500 | 9.644 | ||||
| 25/11/2025 | 0.040 | 37.200 | 600,000 | 11,572,500 | 9.644 | 300,000 | 0.040 | 300,000 | 0.042 |
| 24/11/2025 | 0.040 | 37.140 | 0 | 11,572,500 | 9.644 | ||||
| 21/11/2025 | 0.040 | 37.000 | 1,500,000 | 11,572,500 | 9.644 | 750,000 | 0.040 | 750,000 | 0.040 |
| 20/11/2025 | 0.044 | 37.980 | 0 | 11,572,500 | 9.644 | ||||
| 19/11/2025 | 0.044 | 37.720 | 200,000 | 11,572,500 | 9.644 | 200,000 | 0.044 | ||
| 18/11/2025 | 0.049 | 38.320 | 0 | 11,772,500 | 9.810 | ||||
| 17/11/2025 | 0.061 | 40.300 | 900,000 | 11,772,500 | 9.810 | 450,000 | 0.060 | 450,000 | 0.060 |
| 14/11/2025 | 0.058 | 39.700 | 900,000 | 11,772,500 | 9.810 | 450,000 | 0.058 | 450,000 | 0.058 |
| 13/11/2025 | 0.063 | 40.500 | 305,000 | 11,772,500 | 9.810 | 150,000 | 0.057 | 155,000 | 0.057 |
| 12/11/2025 | 0.061 | 40.320 | 0 | 11,767,500 | 9.806 | ||||
| 11/11/2025 | 0.053 | 38.860 | 630,000 | 11,767,500 | 9.806 | 300,000 | 0.056 | 330,000 | 0.056 |
| 10/11/2025 | 0.052 | 38.600 | 900,000 | 11,737,500 | 9.781 | 450,000 | 0.051 | 450,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |