17233 石药法巴六三购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.106 | 9.890 | 470,000 | ||||||
| 20/01/2026 | 0.097 | 9.730 | 160,000 | 3,150,000 | 4.500 | 160,000 | 0.095 | ||
| 19/01/2026 | 0.099 | 9.740 | 280,000 | 2,990,000 | 4.271 | 120,000 | 0.115 | 140,000 | 0.112 |
| 16/01/2026 | 0.106 | 9.830 | 1,100,000 | 2,970,000 | 4.243 | 1,100,000 | 0.121 | ||
| 15/01/2026 | 0.120 | 9.800 | 180,000 | 1,870,000 | 2.671 | 130,000 | 0.111 | 50,000 | 0.121 |
| 14/01/2026 | 0.117 | 9.810 | 620,000 | 1,950,000 | 2.786 | 530,000 | 0.105 | 90,000 | 0.131 |
| 13/01/2026 | 0.121 | 9.780 | 570,000 | 2,390,000 | 3.414 | 40,000 | 0.111 | 530,000 | 0.108 |
| 12/01/2026 | 0.093 | 9.460 | 590,000 | 1,900,000 | 2.714 | 500,000 | 0.092 | 90,000 | 0.086 |
| 09/01/2026 | 0.079 | 9.180 | 8,790,000 | 2,310,000 | 3.300 | 4,580,000 | 0.077 | 4,130,000 | 0.075 |
| 08/01/2026 | 0.079 | 9.090 | 21,630,000 | 2,760,000 | 3.943 | 10,570,000 | 0.078 | 11,060,000 | 0.078 |
| 07/01/2026 | 0.081 | 9.120 | 3,860,000 | 2,270,000 | 3.243 | 1,960,000 | 0.081 | 1,720,000 | 0.081 |
| 06/01/2026 | 0.070 | 8.860 | 4,830,000 | 2,510,000 | 3.586 | 2,300,000 | 0.065 | 2,530,000 | 0.064 |
| 05/01/2026 | 0.072 | 8.890 | 7,670,000 | 2,280,000 | 3.257 | 3,650,000 | 0.065 | 3,780,000 | 0.065 |
| 02/01/2026 | 0.054 | 8.480 | 680,000 | 2,150,000 | 3.071 | 360,000 | 0.056 | 250,000 | 0.056 |
| 31/12/2025 | 0.052 | 8.430 | 2,620,000 | 2,260,000 | 3.229 | 1,220,000 | 0.050 | 1,400,000 | 0.051 |
| 30/12/2025 | 0.054 | 8.500 | 4,630,000 | 2,080,000 | 2.971 | 2,250,000 | 0.058 | 2,380,000 | 0.058 |
| 29/12/2025 | 0.058 | 8.570 | 11,960,000 | 1,950,000 | 2.786 | 5,680,000 | 0.065 | 6,280,000 | 0.065 |
| 24/12/2025 | 0.071 | 8.770 | 10,490,000 | 1,350,000 | 1.929 | 5,250,000 | 0.074 | 5,240,000 | 0.074 |
| 23/12/2025 | 0.078 | 8.880 | 28,420,000 | 1,360,000 | 1.943 | 14,220,000 | 0.071 | 13,960,000 | 0.071 |
| 22/12/2025 | 0.051 | 8.250 | 6,140,000 | 1,620,000 | 2.314 | 2,930,000 | 0.054 | 2,880,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |