17234 舜光麦银六十购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 80.994 | 1,440,000 | 9,490,000 | 23.725 | ||||
| 03/06/2026 | 0.092 | 82.594 | 3,000,000 | 9,490,000 | 23.725 | ||||
| 02/06/2026 | 0.091 | 81.794 | 805,000 | 9,490,000 | 23.725 | ||||
| 01/06/2026 | 0.093 | 81.644 | 3,950,000 | 9,490,000 | 23.725 | 630,000 | 0.121 | ||
| 29/05/2026 | 0.118 | 82.594 | 60,040,000 | 8,860,000 | 22.150 | 25,455,000 | 0.068 | 28,365,000 | 0.070 |
| 28/05/2026 | 0.046 | 72.444 | 30,220,000 | 5,950,000 | 14.875 | 15,125,000 | 0.046 | 14,940,000 | 0.046 |
| 27/05/2026 | 0.050 | 73.944 | 30,055,000 | 6,135,000 | 15.338 | 13,915,000 | 0.055 | 15,370,000 | 0.055 |
| 26/05/2026 | 0.050 | 72.744 | 19,445,000 | 4,680,000 | 11.700 | 9,515,000 | 0.042 | 9,570,000 | 0.042 |
| 22/05/2026 | 0.040 | 72.044 | 7,170,000 | 4,625,000 | 11.562 | 3,210,000 | 0.038 | 3,605,000 | 0.037 |
| 21/05/2026 | 0.032 | 67.394 | 6,670,000 | 4,230,000 | 10.575 | 3,690,000 | 0.032 | 2,610,000 | 0.032 |
| 20/05/2026 | 0.021 | 61.544 | 0 | 5,310,000 | 13.275 | ||||
| 19/05/2026 | 0.021 | 61.444 | 140,000 | 5,310,000 | 13.275 | 140,000 | 0.021 | ||
| 18/05/2026 | 0.025 | 62.294 | 0 | 5,170,000 | 12.925 | ||||
| 15/05/2026 | 0.025 | 63.744 | 1,310,000 | 5,170,000 | 12.925 | 660,000 | 0.025 | 650,000 | 0.027 |
| 14/05/2026 | 0.030 | 65.194 | 9,675,000 | 5,180,000 | 12.950 | 4,740,000 | 0.030 | 4,755,000 | 0.030 |
| 13/05/2026 | 0.028 | 64.594 | 2,560,000 | 5,165,000 | 12.912 | 1,280,000 | 0.027 | 1,280,000 | 0.025 |
| 12/05/2026 | 0.025 | 62.294 | 465,000 | 5,165,000 | 12.912 | 450,000 | 0.025 | 15,000 | 0.026 |
| 11/05/2026 | 0.026 | 63.994 | 2,095,000 | 5,600,000 | 14.000 | 440,000 | 0.025 | 1,655,000 | 0.026 |
| 08/05/2026 | 0.032 | 66.294 | 4,820,000 | 4,385,000 | 10.962 | 2,235,000 | 0.031 | 2,585,000 | 0.032 |
| 07/05/2026 | 0.033 | 65.994 | 7,450,000 | 4,035,000 | 10.088 | 4,135,000 | 0.033 | 3,315,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |