17237 吉利汇丰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 17.680 | 0 | 27,330,000 | 45.550 | ||||
| 05/12/2025 | 0.010 | 17.370 | 0 | 27,330,000 | 45.550 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 27,330,000 | 45.550 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 27,330,000 | 45.550 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 27,330,000 | 45.550 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 27,330,000 | 45.550 | ||||
| 28/11/2025 | 0.010 | 16.940 | 3,290,000 | 27,330,000 | 45.550 | 3,270,000 | 0.010 | ||
| 27/11/2025 | 0.018 | 17.000 | 0 | 30,600,000 | 51.000 | ||||
| 26/11/2025 | 0.018 | 16.820 | 0 | 30,600,000 | 51.000 | ||||
| 25/11/2025 | 0.018 | 16.720 | 0 | 30,600,000 | 51.000 | ||||
| 24/11/2025 | 0.018 | 16.750 | 0 | 30,600,000 | 51.000 | ||||
| 21/11/2025 | 0.018 | 16.710 | 0 | 30,600,000 | 51.000 | ||||
| 20/11/2025 | 0.018 | 17.010 | 2,100,000 | 30,600,000 | 51.000 | 2,100,000 | 0.019 | ||
| 19/11/2025 | 0.020 | 17.040 | 7,790,000 | 28,500,000 | 47.500 | 3,000,000 | 0.020 | 3,800,000 | 0.021 |
| 18/11/2025 | 0.018 | 17.000 | 16,870,000 | 27,700,000 | 46.170 | 7,280,000 | 0.021 | 8,300,000 | 0.022 |
| 17/11/2025 | 0.022 | 17.200 | 21,790,000 | 26,680,000 | 44.470 | 9,640,000 | 0.023 | 11,670,000 | 0.023 |
| 14/11/2025 | 0.028 | 17.530 | 2,030,000 | 24,650,000 | 41.080 | 310,000 | 0.032 | 1,400,000 | 0.029 |
| 13/11/2025 | 0.032 | 17.750 | 12,200,000 | 23,560,000 | 39.270 | 6,200,000 | 0.028 | 5,200,000 | 0.028 |
| 12/11/2025 | 0.031 | 17.670 | 9,330,000 | 24,560,000 | 40.930 | 3,670,000 | 0.038 | 3,890,000 | 0.036 |
| 11/11/2025 | 0.040 | 18.120 | 13,060,000 | 24,340,000 | 40.570 | 5,810,000 | 0.042 | 5,500,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |