17237 吉利中银七四购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 14.190 | 0 | 40,000 | 0.057 | ||||
| 27/10/2026 | 0.024 | 13.930 | 0 | 40,000 | 0.057 | ||||
| 26/10/2026 | 0.026 | 14.260 | 10,000 | 40,000 | 0.057 | 10,000 | 0.025 | ||
| 23/10/2026 | 0.028 | 14.250 | 130,000 | 50,000 | 0.071 | 120,000 | 0.027 | ||
| 22/10/2026 | 0.026 | 14.110 | 80,000 | 170,000 | 0.243 | 80,000 | 0.026 | ||
| 21/10/2026 | 0.030 | 14.520 | 880,000 | 90,000 | 0.129 | 390,000 | 0.032 | 400,000 | 0.037 |
| 20/10/2026 | 0.038 | 14.940 | 40,000 | 80,000 | 0.114 | 40,000 | 0.038 | ||
| 16/10/2026 | 0.040 | 15.010 | 0 | 40,000 | 0.057 | ||||
| 15/10/2026 | 0.040 | 15.030 | 1,120,000 | 40,000 | 0.057 | 490,000 | 0.039 | 490,000 | 0.040 |
| 14/10/2026 | 0.047 | 15.190 | 0 | 40,000 | 0.057 | ||||
| 13/10/2026 | 0.053 | 15.560 | 0 | 40,000 | 0.057 | ||||
| 12/10/2026 | 0.045 | 15.110 | 320,000 | 40,000 | 0.057 | 320,000 | 0.058 | ||
| 09/10/2026 | 0.045 | 15.130 | 0 | 360,000 | 0.514 | ||||
| 08/10/2026 | 0.039 | 14.610 | 40,000 | 360,000 | 0.514 | 40,000 | 0.044 | ||
| 07/10/2026 | 0.044 | 14.970 | 100,000 | 400,000 | 0.571 | 50,000 | 0.044 | ||
| 06/10/2026 | 0.045 | 14.970 | 860,000 | 450,000 | 0.643 | 360,000 | 0.047 | 450,000 | 0.048 |
| 05/10/2026 | 0.045 | 14.880 | 80,000 | 360,000 | 0.514 | 40,000 | 0.045 | 40,000 | 0.041 |
| 02/10/2026 | 0.043 | 14.740 | 280,000 | 360,000 | 0.514 | 210,000 | 0.042 | 20,000 | 0.040 |
| 30/09/2026 | 0.043 | 14.550 | 6,250,000 | 550,000 | 0.786 | 2,870,000 | 0.047 | 3,360,000 | 0.046 |
| 29/09/2026 | 0.052 | 14.980 | 31,470,000 | 60,000 | 0.086 | 15,510,000 | 0.054 | 15,520,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |