17245 李宁摩利六一购Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.036 | 16.890 | 0 | 2,495,000 | 3.669 | ||||
| 04/12/2025 | 0.036 | 16.860 | 300,000 | 2,495,000 | 3.669 | 100,000 | 0.036 | 200,000 | 0.032 |
| 03/12/2025 | 0.041 | 17.000 | 160,000 | 2,395,000 | 3.522 | 160,000 | 0.044 | ||
| 02/12/2025 | 0.052 | 17.340 | 160,000 | 2,555,000 | 3.757 | 160,000 | 0.056 | ||
| 01/12/2025 | 0.060 | 17.480 | 755,000 | 2,395,000 | 3.522 | 615,000 | 0.060 | 140,000 | 0.060 |
| 28/11/2025 | 0.057 | 17.360 | 110,000 | 2,870,000 | 4.221 | 5,000 | 0.056 | 105,000 | 0.059 |
| 27/11/2025 | 0.068 | 17.610 | 400,000 | 2,770,000 | 4.074 | 400,000 | 0.072 | ||
| 26/11/2025 | 0.089 | 18.100 | 100,000 | 2,370,000 | 3.485 | 100,000 | 0.094 | ||
| 25/11/2025 | 0.084 | 17.900 | 0 | 2,470,000 | 3.632 | ||||
| 24/11/2025 | 0.078 | 17.710 | 0 | 2,470,000 | 3.632 | ||||
| 21/11/2025 | 0.068 | 17.420 | 370,000 | 2,470,000 | 3.632 | 270,000 | 0.079 | 100,000 | 0.078 |
| 20/11/2025 | 0.089 | 17.920 | 1,550,000 | 2,640,000 | 3.882 | 1,040,000 | 0.089 | 510,000 | 0.090 |
| 19/11/2025 | 0.067 | 17.230 | 0 | 3,170,000 | 4.662 | ||||
| 18/11/2025 | 0.068 | 17.260 | 100,000 | 3,170,000 | 4.662 | 100,000 | 0.077 | ||
| 17/11/2025 | 0.084 | 17.560 | 0 | 3,070,000 | 4.515 | ||||
| 14/11/2025 | 0.087 | 17.560 | 0 | 3,070,000 | 4.515 | ||||
| 13/11/2025 | 0.100 | 17.880 | 0 | 3,070,000 | 4.515 | ||||
| 12/11/2025 | 0.101 | 17.800 | 20,000 | 3,070,000 | 4.515 | 10,000 | 0.104 | 10,000 | 0.105 |
| 11/11/2025 | 0.095 | 17.630 | 0 | 3,070,000 | 4.515 | ||||
| 10/11/2025 | 0.093 | 17.510 | 330,000 | 3,070,000 | 4.515 | 315,000 | 0.092 | 15,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |