17247 吉利国君七三购Ａ (认购证)
按盘价 
0.030 -0.010 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 14.190 | 40,120,000 | 150,000 | 0.300 | 20,100,000 | 0.038 | 20,020,000 | 0.038 |
| 27/10/2026 | 0.036 | 13.930 | 40,110,000 | 230,000 | 0.460 | 20,000,000 | 0.036 | 20,110,000 | 0.036 |
| 26/10/2026 | 0.042 | 14.260 | 0 | 120,000 | 0.240 | ||||
| 23/10/2026 | 0.042 | 14.250 | 80,050,000 | 120,000 | 0.240 | 40,030,000 | 0.039 | 40,020,000 | 0.039 |
| 22/10/2026 | 0.039 | 14.110 | 40,110,000 | 130,000 | 0.260 | 20,070,000 | 0.041 | 20,040,000 | 0.041 |
| 21/10/2026 | 0.045 | 14.520 | 40,220,000 | 160,000 | 0.320 | 20,190,000 | 0.053 | 20,030,000 | 0.053 |
| 20/10/2026 | 0.055 | 14.940 | 80,000,000 | 320,000 | 0.640 | 40,000,000 | 0.058 | 40,000,000 | 0.058 |
| 16/10/2026 | 0.057 | 15.010 | 40,000,000 | 320,000 | 0.640 | 20,000,000 | 0.055 | 20,000,000 | 0.055 |
| 15/10/2026 | 0.059 | 15.030 | 0 | 320,000 | 0.640 | ||||
| 14/10/2026 | 0.063 | 15.190 | 80,380,000 | 320,000 | 0.640 | 40,110,000 | 0.067 | 40,220,000 | 0.067 |
| 13/10/2026 | 0.073 | 15.560 | 80,000 | 210,000 | 0.420 | 50,000 | 0.071 | 30,000 | 0.069 |
| 12/10/2026 | 0.063 | 15.110 | 80,080,000 | 230,000 | 0.460 | 40,040,000 | 0.080 | 40,040,000 | 0.080 |
| 09/10/2026 | 0.062 | 15.130 | 40,010,000 | 230,000 | 0.460 | 20,000,000 | 0.058 | 20,010,000 | 0.058 |
| 08/10/2026 | 0.053 | 14.610 | 100,050,000 | 220,000 | 0.440 | 50,000,000 | 0.058 | 50,050,000 | 0.058 |
| 07/10/2026 | 0.061 | 14.970 | 20,000,000 | 170,000 | 0.340 | 10,000,000 | 0.061 | 10,000,000 | 0.061 |
| 06/10/2026 | 0.062 | 14.970 | 20,500,000 | 170,000 | 0.340 | 10,450,000 | 0.067 | 10,050,000 | 0.067 |
| 05/10/2026 | 0.059 | 14.880 | 20,150,000 | 570,000 | 1.140 | 10,110,000 | 0.056 | 10,040,000 | 0.056 |
| 02/10/2026 | 0.058 | 14.740 | 40,570,000 | 640,000 | 1.280 | 20,070,000 | 0.056 | 20,500,000 | 0.056 |
| 30/09/2026 | 0.055 | 14.550 | 30,000 | 210,000 | 0.420 | 30,000 | 0.060 | ||
| 29/09/2026 | 0.064 | 14.980 | 23,900,000 | 240,000 | 0.480 | 11,830,000 | 0.071 | 12,070,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |