17255 百度花旗四九购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.022 | 108.400 | 750,000 | 6,200,000 | 5.170 | 750,000 | 0.022 | ||
| 14/05/2024 | 0.026 | 109.200 | 600,000 | 5,450,000 | 4.540 | 600,000 | 0.027 | ||
| 13/05/2024 | 0.021 | 107.400 | 0 | 6,050,000 | 5.040 | ||||
| 10/05/2024 | 0.021 | 107.200 | 3,500,000 | 6,050,000 | 5.040 | 2,000,000 | 0.019 | 1,500,000 | 0.021 |
| 09/05/2024 | 0.022 | 107.400 | 1,550,000 | 6,550,000 | 5.460 | 50,000 | 0.021 | 1,500,000 | 0.021 |
| 08/05/2024 | 0.022 | 106.900 | 300,000 | 5,100,000 | 4.250 | 300,000 | 0.022 | ||
| 07/05/2024 | 0.024 | 108.300 | 2,150,000 | 5,400,000 | 4.500 | 2,150,000 | 0.025 | ||
| 06/05/2024 | 0.030 | 110.700 | 260,000 | 3,250,000 | 2.710 | 130,000 | 0.030 | 130,000 | 0.031 |
| 03/05/2024 | 0.030 | 110.000 | 2,310,000 | 3,250,000 | 2.710 | 800,000 | 0.030 | 1,510,000 | 0.030 |
| 02/05/2024 | 0.021 | 105.500 | 5,000 | 2,540,000 | 2.120 | 5,000 | 0.021 | ||
| 30/04/2024 | 0.022 | 104.700 | 0 | 2,535,000 | 2.110 | ||||
| 29/04/2024 | 0.022 | 103.300 | 500,000 | 2,535,000 | 2.110 | 500,000 | 0.024 | ||
| 26/04/2024 | 0.016 | 100.900 | 600,000 | 3,035,000 | 2.530 | 600,000 | 0.016 | ||
| 25/04/2024 | 0.013 | 97.900 | 0 | 3,635,000 | 3.030 | ||||
| 24/04/2024 | 0.013 | 97.900 | 0 | 3,635,000 | 3.030 | ||||
| 23/04/2024 | 0.013 | 96.350 | 0 | 3,635,000 | 3.030 | ||||
| 22/04/2024 | 0.013 | 93.950 | 0 | 3,635,000 | 3.030 | ||||
| 19/04/2024 | 0.013 | 92.500 | 0 | 3,635,000 | 3.030 | ||||
| 18/04/2024 | 0.013 | 93.550 | 0 | 3,635,000 | 3.030 | ||||
| 17/04/2024 | 0.013 | 93.100 | 700,000 | 3,635,000 | 3.030 | 400,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |