17260 优必汇丰七三购Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.052 | 69.100 | 58,370,000 | 1,575,000 | 1.970 | 28,225,000 | 0.049 | 29,355,000 | 0.049 |
| 27/10/2026 | 0.038 | 63.300 | 43,325,000 | 445,000 | 0.560 | 22,060,000 | 0.052 | 21,205,000 | 0.052 |
| 26/10/2026 | 0.054 | 68.500 | 70,575,000 | 1,300,000 | 1.630 | 34,310,000 | 0.057 | 35,135,000 | 0.057 |
| 23/10/2026 | 0.056 | 68.200 | 32,460,000 | 475,000 | 0.590 | 15,995,000 | 0.046 | 16,250,000 | 0.046 |
| 22/10/2026 | 0.044 | 63.900 | 37,820,000 | 220,000 | 0.280 | 18,840,000 | 0.048 | 18,880,000 | 0.048 |
| 21/10/2026 | 0.055 | 67.350 | 26,545,000 | 180,000 | 0.230 | 13,250,000 | 0.060 | 13,295,000 | 0.060 |
| 20/10/2026 | 0.059 | 68.450 | 27,795,000 | 135,000 | 0.170 | 13,775,000 | 0.060 | 13,790,000 | 0.060 |
| 16/10/2026 | 0.050 | 64.550 | 19,335,000 | 120,000 | 0.150 | 9,675,000 | 0.052 | 9,660,000 | 0.052 |
| 15/10/2026 | 0.044 | 62.650 | 30,570,000 | 135,000 | 0.170 | 15,285,000 | 0.048 | 15,285,000 | 0.048 |
| 14/10/2026 | 0.058 | 67.200 | 19,040,000 | 135,000 | 0.170 | 9,490,000 | 0.060 | 9,550,000 | 0.060 |
| 13/10/2026 | 0.060 | 67.400 | 27,120,000 | 75,000 | 0.090 | 13,560,000 | 0.059 | 13,560,000 | 0.058 |
| 12/10/2026 | 0.062 | 67.700 | 21,130,000 | 75,000 | 0.090 | 10,565,000 | 0.064 | 10,565,000 | 0.065 |
| 09/10/2026 | 0.075 | 71.750 | 25,625,000 | 75,000 | 0.090 | 12,805,000 | 0.070 | 12,820,000 | 0.070 |
| 08/10/2026 | 0.067 | 69.200 | 20,570,000 | 60,000 | 0.080 | 10,375,000 | 0.078 | 10,195,000 | 0.079 |
| 07/10/2026 | 0.087 | 74.400 | 6,180,000 | 240,000 | 0.300 | 3,090,000 | 0.083 | 3,090,000 | 0.082 |
| 06/10/2026 | 0.088 | 75.050 | 11,290,000 | 240,000 | 0.300 | 5,645,000 | 0.087 | 5,635,000 | 0.086 |
| 05/10/2026 | 0.088 | 75.000 | 5,325,000 | 250,000 | 0.310 | 2,660,000 | 0.084 | 2,665,000 | 0.085 |
| 02/10/2026 | 0.083 | 73.500 | 24,220,000 | 245,000 | 0.310 | 12,105,000 | 0.084 | 12,115,000 | 0.083 |
| 30/09/2026 | 0.088 | 74.350 | 23,910,000 | 235,000 | 0.290 | 11,940,000 | 0.086 | 11,960,000 | 0.086 |
| 29/09/2026 | 0.083 | 72.750 | 18,585,000 | 215,000 | 0.270 | 9,290,000 | 0.080 | 9,215,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |