17264 腾讯法巴七四购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.020 | 385.200 | 964,000 | 566,000 | 0.377 | 392,000 | 0.020 | 572,000 | 0.020 |
| 26/10/2026 | 0.022 | 386.400 | 324,000 | 386,000 | 0.257 | 162,000 | 0.022 | 162,000 | 0.022 |
| 23/10/2026 | 0.023 | 386.000 | 588,000 | 386,000 | 0.257 | 388,000 | 0.023 | 200,000 | 0.022 |
| 22/10/2026 | 0.021 | 382.400 | 1,076,000 | 574,000 | 0.383 | 568,000 | 0.023 | 508,000 | 0.022 |
| 21/10/2026 | 0.027 | 393.800 | 852,000 | 634,000 | 0.423 | 324,000 | 0.033 | 468,000 | 0.032 |
| 20/10/2026 | 0.035 | 410.400 | 1,130,000 | 490,000 | 0.327 | 528,000 | 0.036 | 602,000 | 0.035 |
| 16/10/2026 | 0.040 | 417.800 | 1,926,000 | 416,000 | 0.277 | 918,000 | 0.044 | 1,008,000 | 0.046 |
| 15/10/2026 | 0.045 | 417.800 | 1,148,000 | 326,000 | 0.217 | 574,000 | 0.047 | 574,000 | 0.046 |
| 14/10/2026 | 0.052 | 423.400 | 1,528,000 | 326,000 | 0.217 | 764,000 | 0.054 | 764,000 | 0.053 |
| 13/10/2026 | 0.053 | 425.200 | 1,164,000 | 326,000 | 0.217 | 582,000 | 0.051 | 582,000 | 0.052 |
| 12/10/2026 | 0.058 | 425.800 | 988,000 | 326,000 | 0.217 | 494,000 | 0.060 | 494,000 | 0.060 |
| 09/10/2026 | 0.059 | 424.800 | 152,000 | 326,000 | 0.217 | 76,000 | 0.055 | 76,000 | 0.056 |
| 08/10/2026 | 0.052 | 411.400 | 732,000 | 326,000 | 0.217 | 366,000 | 0.054 | 366,000 | 0.054 |
| 07/10/2026 | 0.059 | 420.600 | 704,000 | 326,000 | 0.217 | 388,000 | 0.059 | 316,000 | 0.059 |
| 06/10/2026 | 0.066 | 428.200 | 868,000 | 398,000 | 0.265 | 426,000 | 0.066 | 442,000 | 0.066 |
| 05/10/2026 | 0.061 | 423.000 | 958,000 | 382,000 | 0.255 | 490,000 | 0.062 | 468,000 | 0.062 |
| 02/10/2026 | 0.062 | 421.200 | 2,574,000 | 404,000 | 0.269 | 1,134,000 | 0.064 | 940,000 | 0.063 |
| 30/09/2026 | 0.074 | 431.000 | 2,214,000 | 598,000 | 0.399 | 1,048,000 | 0.072 | 1,064,000 | 0.070 |
| 29/09/2026 | 0.078 | 432.000 | 1,652,000 | 582,000 | 0.388 | 548,000 | 0.081 | 1,104,000 | 0.082 |
| 28/09/2026 | 0.092 | 439.800 | 664,000 | 26,000 | 0.017 | 332,000 | 0.093 | 332,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |