17275 李宁花旗六一购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.039 | 16.890 | 275,000 | 3,740,000 | 5.340 | 175,000 | 0.040 | 100,000 | 0.041 |
| 04/12/2025 | 0.040 | 16.860 | 4,680,000 | 3,815,000 | 5.450 | 2,230,000 | 0.036 | 2,450,000 | 0.035 |
| 03/12/2025 | 0.044 | 17.000 | 2,950,000 | 3,595,000 | 5.140 | 1,920,000 | 0.048 | 1,030,000 | 0.049 |
| 02/12/2025 | 0.055 | 17.340 | 2,220,000 | 4,485,000 | 6.410 | 1,060,000 | 0.060 | 1,160,000 | 0.060 |
| 01/12/2025 | 0.064 | 17.480 | 2,340,000 | 4,385,000 | 6.260 | 1,430,000 | 0.065 | 910,000 | 0.065 |
| 28/11/2025 | 0.061 | 17.360 | 2,540,000 | 4,905,000 | 7.010 | 835,000 | 0.068 | 1,705,000 | 0.066 |
| 27/11/2025 | 0.072 | 17.610 | 5,025,000 | 4,035,000 | 5.760 | 2,080,000 | 0.076 | 2,795,000 | 0.075 |
| 26/11/2025 | 0.095 | 18.100 | 4,765,000 | 3,320,000 | 4.740 | 2,600,000 | 0.095 | 2,165,000 | 0.093 |
| 25/11/2025 | 0.087 | 17.900 | 2,745,000 | 3,755,000 | 5.360 | 1,360,000 | 0.084 | 1,385,000 | 0.084 |
| 24/11/2025 | 0.081 | 17.710 | 3,300,000 | 3,730,000 | 5.330 | 1,650,000 | 0.081 | 1,650,000 | 0.081 |
| 21/11/2025 | 0.073 | 17.420 | 3,055,000 | 3,730,000 | 5.330 | 1,655,000 | 0.079 | 1,400,000 | 0.076 |
| 20/11/2025 | 0.095 | 17.920 | 11,760,000 | 3,985,000 | 5.690 | 6,005,000 | 0.087 | 5,755,000 | 0.087 |
| 19/11/2025 | 0.070 | 17.230 | 3,400,000 | 4,235,000 | 6.050 | 1,350,000 | 0.070 | 1,350,000 | 0.072 |
| 18/11/2025 | 0.069 | 17.260 | 5,105,000 | 4,235,000 | 6.050 | 2,005,000 | 0.073 | 3,000,000 | 0.074 |
| 17/11/2025 | 0.085 | 17.560 | 4,800,000 | 3,240,000 | 4.630 | 2,400,000 | 0.085 | 2,400,000 | 0.087 |
| 14/11/2025 | 0.087 | 17.560 | 7,250,000 | 3,240,000 | 4.630 | 3,600,000 | 0.097 | 3,650,000 | 0.096 |
| 13/11/2025 | 0.101 | 17.880 | 9,525,000 | 3,190,000 | 4.560 | 4,435,000 | 0.103 | 4,230,000 | 0.102 |
| 12/11/2025 | 0.101 | 17.800 | 8,630,000 | 3,395,000 | 4.850 | 4,350,000 | 0.101 | 4,020,000 | 0.103 |
| 11/11/2025 | 0.095 | 17.630 | 3,930,000 | 3,725,000 | 5.320 | 2,130,000 | 0.089 | 1,800,000 | 0.088 |
| 10/11/2025 | 0.091 | 17.510 | 12,360,000 | 4,055,000 | 5.790 | 7,840,000 | 0.086 | 3,730,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |