17275 李宁花旗六一购Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.037 | 19.100 | 85,000 | 260,000 | 0.370 | 85,000 | 0.040 | ||
| 12/01/2026 | 0.074 | 19.600 | 0 | 175,000 | 0.250 | ||||
| 09/01/2026 | 0.082 | 19.630 | 0 | 175,000 | 0.250 | ||||
| 08/01/2026 | 0.083 | 19.520 | 0 | 175,000 | 0.250 | ||||
| 07/01/2026 | 0.098 | 19.710 | 15,000 | 175,000 | 0.250 | 15,000 | 0.108 | ||
| 06/01/2026 | 0.098 | 19.670 | 0 | 190,000 | 0.270 | ||||
| 05/01/2026 | 0.065 | 19.060 | 130,000 | 190,000 | 0.270 | 130,000 | 0.063 | ||
| 02/01/2026 | 0.049 | 18.560 | 0 | 320,000 | 0.460 | ||||
| 31/12/2025 | 0.051 | 18.670 | 130,000 | 320,000 | 0.460 | 50,000 | 0.043 | ||
| 30/12/2025 | 0.065 | 18.810 | 0 | 270,000 | 0.390 | ||||
| 29/12/2025 | 0.073 | 18.870 | 0 | 270,000 | 0.390 | ||||
| 24/12/2025 | 0.086 | 19.000 | 0 | 270,000 | 0.390 | ||||
| 23/12/2025 | 0.096 | 19.240 | 15,000 | 270,000 | 0.390 | 15,000 | 0.099 | ||
| 22/12/2025 | 0.093 | 19.190 | 800,000 | 285,000 | 0.410 | 800,000 | 0.086 | ||
| 19/12/2025 | 0.091 | 19.000 | 0 | 1,085,000 | 1.550 | ||||
| 18/12/2025 | 0.102 | 19.130 | 290,000 | 1,085,000 | 1.550 | 85,000 | 0.100 | 5,000 | 0.101 |
| 17/12/2025 | 0.103 | 19.070 | 2,785,000 | 1,165,000 | 1.660 | 1,845,000 | 0.103 | 835,000 | 0.088 |
| 16/12/2025 | 0.060 | 18.290 | 1,425,000 | 2,175,000 | 3.110 | 1,385,000 | 0.061 | ||
| 15/12/2025 | 0.079 | 18.640 | 9,920,000 | 3,560,000 | 5.090 | 4,305,000 | 0.069 | 5,300,000 | 0.068 |
| 12/12/2025 | 0.051 | 17.680 | 1,100,000 | 2,565,000 | 3.660 | 1,090,000 | 0.050 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |