17278 金蝶中银六四购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.077 | 13.970 | 1,675,000 | 170,000 | 0.243 | 775,000 | 0.070 | 900,000 | 0.069 |
| 09/12/2025 | 0.069 | 13.670 | 600,000 | 45,000 | 0.064 | 300,000 | 0.065 | 300,000 | 0.066 |
| 08/12/2025 | 0.066 | 13.440 | 1,800,000 | 45,000 | 0.064 | 900,000 | 0.072 | 900,000 | 0.071 |
| 05/12/2025 | 0.076 | 13.870 | 2,950,000 | 45,000 | 0.064 | 1,475,000 | 0.068 | 1,475,000 | 0.067 |
| 04/12/2025 | 0.069 | 13.410 | 3,600,000 | 45,000 | 0.064 | 1,850,000 | 0.065 | 1,680,000 | 0.064 |
| 03/12/2025 | 0.065 | 13.160 | 6,820,000 | 215,000 | 0.307 | 3,310,000 | 0.072 | 3,510,000 | 0.072 |
| 02/12/2025 | 0.084 | 13.780 | 970,000 | 15,000 | 0.021 | 485,000 | 0.084 | 485,000 | 0.084 |
| 01/12/2025 | 0.099 | 14.160 | 0 | 15,000 | 0.021 | ||||
| 28/11/2025 | 0.102 | 14.120 | 0 | 15,000 | 0.021 | ||||
| 27/11/2025 | 0.108 | 14.270 | 0 | 15,000 | 0.021 | ||||
| 26/11/2025 | 0.110 | 14.270 | 0 | 15,000 | 0.021 | ||||
| 25/11/2025 | 0.111 | 14.310 | 0 | 15,000 | 0.021 | ||||
| 24/11/2025 | 0.111 | 14.370 | 0 | 15,000 | 0.021 | ||||
| 21/11/2025 | 0.099 | 13.800 | 0 | 15,000 | 0.021 | ||||
| 20/11/2025 | 0.112 | 14.140 | 1,400,000 | 15,000 | 0.021 | 700,000 | 0.118 | 700,000 | 0.120 |
| 19/11/2025 | 0.121 | 14.250 | 1,665,000 | 15,000 | 0.021 | 825,000 | 0.125 | 840,000 | 0.125 |
| 18/11/2025 | 0.136 | 14.620 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.147 | 14.880 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.145 | 14.690 | 70,000 | 0 | 0.000 | 35,000 | 0.151 | 35,000 | 0.151 |
| 13/11/2025 | 0.155 | 14.920 | 30,000 | 0 | 0.000 | 15,000 | 0.152 | 15,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |