17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.172 | 164.800 | 10,000 | 1,080,000 | 0.432 | 10,000 | 0.170 | ||
| 15/04/2026 | 0.176 | 163.300 | 0 | 1,090,000 | 0.436 | ||||
| 14/04/2026 | 0.179 | 161.400 | 0 | 1,090,000 | 0.436 | ||||
| 13/04/2026 | 0.190 | 151.500 | 0 | 1,090,000 | 0.436 | ||||
| 10/04/2026 | 0.190 | 150.900 | 20,000 | 1,090,000 | 0.436 | 20,000 | 0.189 | ||
| 09/04/2026 | 0.189 | 152.700 | 0 | 1,110,000 | 0.444 | ||||
| 08/04/2026 | 0.190 | 152.600 | 20,000 | 1,110,000 | 0.444 | 20,000 | 0.190 | ||
| 02/04/2026 | 0.202 | 141.800 | 80,000 | 1,130,000 | 0.452 | 80,000 | 0.201 | ||
| 01/04/2026 | 0.199 | 145.300 | 0 | 1,210,000 | 0.484 | ||||
| 31/03/2026 | 0.199 | 143.600 | 200,000 | 1,210,000 | 0.484 | 200,000 | 0.198 | ||
| 30/03/2026 | 0.193 | 148.700 | 350,000 | 1,410,000 | 0.564 | 350,000 | 0.194 | ||
| 27/03/2026 | 0.191 | 149.600 | 130,000 | 1,760,000 | 0.704 | 130,000 | 0.188 | ||
| 26/03/2026 | 0.190 | 150.700 | 570,000 | 1,890,000 | 0.756 | 550,000 | 0.183 | 20,000 | 0.195 |
| 25/03/2026 | 0.167 | 168.300 | 860,000 | 2,420,000 | 0.968 | 860,000 | 0.163 | ||
| 24/03/2026 | 0.122 | 217.200 | 130,000 | 3,280,000 | 1.312 | 130,000 | 0.123 | ||
| 23/03/2026 | 0.135 | 202.200 | 20,000 | 3,150,000 | 1.260 | 20,000 | 0.135 | ||
| 20/03/2026 | 0.126 | 209.600 | 0 | 3,170,000 | 1.268 | ||||
| 19/03/2026 | 0.125 | 212.800 | 10,000 | 3,170,000 | 1.268 | 10,000 | 0.125 | ||
| 18/03/2026 | 0.118 | 221.800 | 400,000 | 3,180,000 | 1.272 | 390,000 | 0.116 | 10,000 | 0.120 |
| 17/03/2026 | 0.122 | 215.400 | 10,000 | 3,560,000 | 1.424 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |