17284 泡玛法兴七六沽Ａ (认沽证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.133 | 215.400 | 480,000 | 8,080,000 | 3.232 | 240,000 | 0.133 | 240,000 | 0.133 |
| 03/12/2025 | 0.132 | 216.000 | 2,180,000 | 8,080,000 | 3.232 | 1,090,000 | 0.130 | 1,090,000 | 0.129 |
| 02/12/2025 | 0.130 | 218.800 | 1,280,000 | 8,080,000 | 3.232 | 890,000 | 0.130 | 390,000 | 0.131 |
| 01/12/2025 | 0.132 | 215.200 | 20,000 | 8,580,000 | 3.432 | 20,000 | 0.131 | ||
| 28/11/2025 | 0.125 | 224.800 | 3,750,000 | 8,600,000 | 3.440 | 1,870,000 | 0.124 | 1,880,000 | 0.125 |
| 27/11/2025 | 0.128 | 218.600 | 7,720,000 | 8,590,000 | 3.436 | 3,850,000 | 0.131 | 3,860,000 | 0.131 |
| 26/11/2025 | 0.139 | 204.600 | 1,720,000 | 8,580,000 | 3.432 | 880,000 | 0.139 | 840,000 | 0.140 |
| 25/11/2025 | 0.143 | 200.200 | 100,000 | 8,620,000 | 3.448 | 100,000 | 0.142 | ||
| 24/11/2025 | 0.146 | 199.500 | 0 | 8,720,000 | 3.488 | ||||
| 21/11/2025 | 0.146 | 199.300 | 10,000 | 8,720,000 | 3.488 | 10,000 | 0.149 | ||
| 20/11/2025 | 0.142 | 201.400 | 0 | 8,710,000 | 3.484 | ||||
| 19/11/2025 | 0.141 | 206.600 | 80,000 | 8,710,000 | 3.484 | 80,000 | 0.142 | ||
| 18/11/2025 | 0.138 | 211.400 | 160,000 | 8,790,000 | 3.516 | 150,000 | 0.135 | 10,000 | 0.138 |
| 17/11/2025 | 0.133 | 217.400 | 10,000 | 8,930,000 | 3.572 | ||||
| 14/11/2025 | 0.133 | 216.400 | 0 | 8,930,000 | 3.572 | ||||
| 13/11/2025 | 0.131 | 220.400 | 960,000 | 8,930,000 | 3.572 | 460,000 | 0.131 | 500,000 | 0.131 |
| 12/11/2025 | 0.131 | 220.000 | 2,110,000 | 8,890,000 | 3.556 | 950,000 | 0.129 | 1,050,000 | 0.128 |
| 11/11/2025 | 0.130 | 223.200 | 4,080,000 | 8,790,000 | 3.516 | 2,660,000 | 0.130 | 1,220,000 | 0.129 |
| 10/11/2025 | 0.131 | 221.400 | 1,700,000 | 10,230,000 | 4.092 | 750,000 | 0.135 | 950,000 | 0.135 |
| 07/11/2025 | 0.143 | 204.800 | 100,000 | 10,030,000 | 4.012 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |