17287 石药法兴五乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 7.650 | 0 | 2,850,000 | 4.750 | ||||
| 03/12/2025 | 0.016 | 7.700 | 0 | 2,850,000 | 4.750 | ||||
| 02/12/2025 | 0.016 | 7.790 | 0 | 2,850,000 | 4.750 | ||||
| 01/12/2025 | 0.016 | 7.850 | 0 | 2,850,000 | 4.750 | ||||
| 28/11/2025 | 0.018 | 7.910 | 0 | 2,850,000 | 4.750 | ||||
| 27/11/2025 | 0.022 | 8.040 | 0 | 2,850,000 | 4.750 | ||||
| 26/11/2025 | 0.022 | 7.950 | 80,000 | 2,850,000 | 4.750 | 80,000 | 0.029 | ||
| 25/11/2025 | 0.015 | 7.770 | 0 | 2,930,000 | 4.883 | ||||
| 24/11/2025 | 0.013 | 7.560 | 900,000 | 2,930,000 | 4.883 | 900,000 | 0.010 | ||
| 21/11/2025 | 0.012 | 7.380 | 240,000 | 3,830,000 | 6.383 | 240,000 | 0.012 | ||
| 20/11/2025 | 0.020 | 7.720 | 0 | 4,070,000 | 6.783 | ||||
| 19/11/2025 | 0.020 | 7.570 | 50,000 | 4,070,000 | 6.783 | 50,000 | 0.020 | ||
| 18/11/2025 | 0.026 | 7.730 | 0 | 4,020,000 | 6.700 | ||||
| 17/11/2025 | 0.033 | 7.870 | 50,000 | 4,020,000 | 6.700 | 50,000 | 0.033 | ||
| 14/11/2025 | 0.039 | 7.940 | 4,260,000 | 3,970,000 | 6.617 | 1,780,000 | 0.038 | 2,480,000 | 0.040 |
| 13/11/2025 | 0.039 | 7.950 | 450,000 | 3,270,000 | 5.450 | 150,000 | 0.034 | 300,000 | 0.035 |
| 12/11/2025 | 0.030 | 7.660 | 300,000 | 3,120,000 | 5.200 | 150,000 | 0.030 | 150,000 | 0.035 |
| 11/11/2025 | 0.029 | 7.560 | 0 | 3,120,000 | 5.200 | ||||
| 10/11/2025 | 0.029 | 7.580 | 120,000 | 3,120,000 | 5.200 | 120,000 | 0.026 | ||
| 07/11/2025 | 0.026 | 7.380 | 150,000 | 3,240,000 | 5.400 | 150,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |