17293 工行法兴六一购Ａ (认购证)
按盘价 
0.136 +0.034 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.102 | 6.220 | 42,000 | 49,972,000 | 99.944 | ||||
| 03/12/2025 | 0.085 | 6.164 | 234,000 | 49,972,000 | 99.944 | 53,000 | 0.107 | 81,000 | 0.085 |
| 02/12/2025 | 0.132 | 6.274 | 20,000 | 49,944,000 | 99.888 | ||||
| 01/12/2025 | 0.142 | 6.304 | 66,000 | 49,944,000 | 99.888 | 55,000 | 0.152 | ||
| 28/11/2025 | 0.138 | 6.284 | 110,000 | 49,889,000 | 99.778 | 110,000 | 0.136 | ||
| 27/11/2025 | 0.169 | 6.334 | 220,000 | 49,999,000 | 99.998 | ||||
| 26/11/2025 | 0.175 | 6.344 | 0 | 49,999,000 | 99.998 | ||||
| 25/11/2025 | 0.175 | 6.344 | 0 | 49,999,000 | 99.998 | ||||
| 24/11/2025 | 0.163 | 6.334 | 0 | 49,999,000 | 99.998 | ||||
| 21/11/2025 | 0.163 | 6.244 | 0 | 49,999,000 | 99.998 | ||||
| 20/11/2025 | 0.203 | 6.374 | 64,000 | 49,999,000 | 99.998 | 64,000 | 0.202 | ||
| 19/11/2025 | 0.175 | 6.294 | 65,000 | 49,935,000 | 99.870 | 65,000 | 0.175 | ||
| 18/11/2025 | 0.202 | 6.274 | 0 | 50,000,000 | 100.000 | ||||
| 17/11/2025 | 0.235 | 6.354 | 0 | 50,000,000 | 100.000 | ||||
| 14/11/2025 | 0.265 | 6.414 | 0 | 50,000,000 | 100.000 | ||||
| 13/11/2025 | 0.265 | 6.414 | 0 | 50,000,000 | 100.000 | ||||
| 12/11/2025 | 0.265 | 6.424 | 150,000 | 50,000,000 | 100.000 | ||||
| 11/11/2025 | 0.200 | 6.334 | 0 | 50,000,000 | 100.000 | ||||
| 10/11/2025 | 0.183 | 6.294 | 0 | 50,000,000 | 100.000 | ||||
| 07/11/2025 | 0.144 | 6.174 | 0 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |