17293 工行法兴六一购Ａ (认购证)
按盘价 
0.049 +0.017 (+53.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.032 | 6.240 | 0 | 48,106,000 | 96.212 | ||||
| 13/01/2026 | 0.035 | 6.300 | 1,450,000 | 48,106,000 | 96.212 | 970,000 | 0.036 | ||
| 12/01/2026 | 0.035 | 6.240 | 925,000 | 49,076,000 | 98.152 | 919,000 | 0.023 | ||
| 09/01/2026 | 0.015 | 6.130 | 0 | 49,995,000 | 99.990 | ||||
| 08/01/2026 | 0.015 | 6.100 | 100,000 | 49,995,000 | 99.990 | ||||
| 07/01/2026 | 0.035 | 6.140 | 600,000 | 49,995,000 | 99.990 | ||||
| 06/01/2026 | 0.041 | 6.210 | 462,000 | 49,995,000 | 99.990 | 4,000 | 0.046 | ||
| 05/01/2026 | 0.054 | 6.210 | 2,000 | 49,991,000 | 99.982 | ||||
| 02/01/2026 | 0.078 | 6.340 | 1,895,000 | 49,991,000 | 99.982 | 247,000 | 0.071 | ||
| 31/12/2025 | 0.059 | 6.290 | 0 | 49,744,000 | 99.488 | ||||
| 30/12/2025 | 0.062 | 6.270 | 34,000 | 49,744,000 | 99.488 | ||||
| 29/12/2025 | 0.052 | 6.230 | 106,000 | 49,744,000 | 99.488 | 101,000 | 0.050 | ||
| 24/12/2025 | 0.040 | 6.130 | 0 | 49,845,000 | 99.690 | ||||
| 23/12/2025 | 0.045 | 6.160 | 0 | 49,845,000 | 99.690 | ||||
| 22/12/2025 | 0.041 | 6.130 | 117,000 | 49,845,000 | 99.690 | 117,000 | 0.036 | ||
| 19/12/2025 | 0.042 | 6.120 | 10,000 | 49,962,000 | 99.924 | ||||
| 18/12/2025 | 0.045 | 6.120 | 0 | 49,962,000 | 99.924 | ||||
| 17/12/2025 | 0.039 | 6.030 | 0 | 49,962,000 | 99.924 | ||||
| 16/12/2025 | 0.039 | 5.980 | 0 | 49,962,000 | 99.924 | ||||
| 15/12/2025 | 0.058 | 6.090 | 100,000 | 49,962,000 | 99.924 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |