17295 阿里摩通五乙购Ｆ (认购证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.184 | 154.400 | 710,000 | 1,100,000 | 1.100 | 695,000 | 0.175 | ||
| 03/12/2025 | 0.179 | 153.600 | 4,345,000 | 1,795,000 | 1.795 | 1,350,000 | 0.187 | ||
| 02/12/2025 | 0.244 | 157.000 | 2,265,000 | 3,145,000 | 3.145 | 400,000 | 0.242 | ||
| 01/12/2025 | 0.210 | 154.900 | 1,900,000 | 3,545,000 | 3.545 | 330,000 | 0.217 | ||
| 28/11/2025 | 0.164 | 151.500 | 960,000 | 3,875,000 | 3.875 | 300,000 | 0.167 | ||
| 27/11/2025 | 0.151 | 150.600 | 680,000 | 4,175,000 | 4.175 | 200,000 | 0.161 | ||
| 26/11/2025 | 0.227 | 154.800 | 2,870,000 | 4,375,000 | 4.375 | 2,240,000 | 0.242 | ||
| 25/11/2025 | 0.295 | 157.800 | 2,235,000 | 6,615,000 | 6.615 | 50,000 | 0.247 | 965,000 | 0.237 |
| 24/11/2025 | 0.250 | 154.500 | 14,940,000 | 5,700,000 | 5.700 | 4,115,000 | 0.196 | 9,580,000 | 0.215 |
| 21/11/2025 | 0.165 | 147.600 | 15,775,000 | 235,000 | 0.235 | 7,760,000 | 0.179 | 7,620,000 | 0.178 |
| 20/11/2025 | 0.275 | 154.800 | 0 | 375,000 | 0.375 | ||||
| 19/11/2025 | 0.295 | 156.400 | 0 | 375,000 | 0.375 | ||||
| 18/11/2025 | 0.275 | 154.600 | 0 | 375,000 | 0.375 | ||||
| 17/11/2025 | 0.275 | 154.900 | 100,000 | 375,000 | 0.375 | 100,000 | 0.265 | ||
| 14/11/2025 | 0.290 | 154.900 | 10,000 | 475,000 | 0.475 | ||||
| 13/11/2025 | 0.375 | 162.000 | 0 | 475,000 | 0.475 | ||||
| 12/11/2025 | 0.310 | 156.800 | 0 | 475,000 | 0.475 | ||||
| 11/11/2025 | 0.360 | 160.400 | 20,000 | 475,000 | 0.475 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 475,000 | 0.475 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 475,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |