17307 百度法巴七四购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 75.250 | 0 | 190,000 | 0.238 | ||||
| 26/10/2026 | 0.041 | 76.400 | 10,000 | 190,000 | 0.238 | 5,000 | 0.038 | 5,000 | 0.038 |
| 23/10/2026 | 0.041 | 75.950 | 25,000 | 190,000 | 0.238 | 25,000 | 0.039 | ||
| 22/10/2026 | 0.040 | 75.100 | 5,000 | 165,000 | 0.206 | 5,000 | 0.043 | ||
| 21/10/2026 | 0.047 | 77.700 | 35,000 | 160,000 | 0.200 | 35,000 | 0.049 | ||
| 20/10/2026 | 0.050 | 78.600 | 0 | 195,000 | 0.244 | ||||
| 16/10/2026 | 0.054 | 79.450 | 40,000 | 195,000 | 0.244 | 20,000 | 0.056 | 20,000 | 0.057 |
| 15/10/2026 | 0.051 | 78.350 | 40,000 | 195,000 | 0.244 | 20,000 | 0.051 | 20,000 | 0.051 |
| 14/10/2026 | 0.062 | 82.050 | 0 | 195,000 | 0.244 | ||||
| 13/10/2026 | 0.060 | 81.650 | 100,000 | 195,000 | 0.244 | 50,000 | 0.058 | 50,000 | 0.055 |
| 12/10/2026 | 0.062 | 81.800 | 25,000 | 195,000 | 0.244 | 25,000 | 0.064 | ||
| 09/10/2026 | 0.066 | 83.000 | 140,000 | 170,000 | 0.213 | 65,000 | 0.066 | 75,000 | 0.066 |
| 08/10/2026 | 0.064 | 82.150 | 0 | 160,000 | 0.200 | ||||
| 07/10/2026 | 0.074 | 84.750 | 40,000 | 160,000 | 0.200 | 40,000 | 0.074 | ||
| 06/10/2026 | 0.080 | 86.150 | 135,000 | 120,000 | 0.150 | 100,000 | 0.073 | 35,000 | 0.081 |
| 05/10/2026 | 0.068 | 83.400 | 50,000 | 185,000 | 0.231 | 50,000 | 0.068 | ||
| 02/10/2026 | 0.071 | 83.200 | 0 | 135,000 | 0.169 | ||||
| 30/09/2026 | 0.080 | 85.800 | 50,000 | 135,000 | 0.169 | 50,000 | 0.079 | ||
| 29/09/2026 | 0.080 | 84.900 | 170,000 | 85,000 | 0.106 | 130,000 | 0.081 | 40,000 | 0.081 |
| 28/09/2026 | 0.085 | 85.550 | 125,000 | 175,000 | 0.219 | 15,000 | 0.084 | 110,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |