17312 百度法兴七七购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.036 | 75.250 | 40,000 | 7,520,000 | 9.400 | 5,000 | 0.037 | 35,000 | 0.036 |
| 26/10/2026 | 0.038 | 76.400 | 1,395,000 | 7,490,000 | 9.362 | 845,000 | 0.036 | 550,000 | 0.036 |
| 23/10/2026 | 0.038 | 75.950 | 2,970,000 | 7,785,000 | 9.731 | 1,205,000 | 0.036 | 1,765,000 | 0.036 |
| 22/10/2026 | 0.036 | 75.100 | 8,740,000 | 7,225,000 | 9.031 | 4,050,000 | 0.038 | 4,690,000 | 0.038 |
| 21/10/2026 | 0.042 | 77.700 | 1,855,000 | 6,585,000 | 8.231 | 1,855,000 | 0.044 | ||
| 20/10/2026 | 0.044 | 78.600 | 405,000 | 4,730,000 | 5.912 | 405,000 | 0.043 | ||
| 16/10/2026 | 0.048 | 79.450 | 2,555,000 | 4,325,000 | 5.406 | 1,050,000 | 0.050 | 1,505,000 | 0.051 |
| 15/10/2026 | 0.045 | 78.350 | 2,030,000 | 3,870,000 | 4.838 | 540,000 | 0.045 | 1,390,000 | 0.047 |
| 14/10/2026 | 0.057 | 82.050 | 8,035,000 | 3,020,000 | 3.775 | 3,825,000 | 0.055 | 4,210,000 | 0.056 |
| 13/10/2026 | 0.055 | 81.650 | 8,530,000 | 2,635,000 | 3.294 | 4,265,000 | 0.054 | 4,265,000 | 0.054 |
| 12/10/2026 | 0.058 | 81.800 | 6,775,000 | 2,635,000 | 3.294 | 3,375,000 | 0.060 | 3,400,000 | 0.060 |
| 09/10/2026 | 0.061 | 83.000 | 8,630,000 | 2,610,000 | 3.262 | 4,315,000 | 0.062 | 4,315,000 | 0.062 |
| 08/10/2026 | 0.060 | 82.150 | 7,225,000 | 2,610,000 | 3.262 | 3,600,000 | 0.063 | 3,625,000 | 0.063 |
| 07/10/2026 | 0.067 | 84.750 | 2,290,000 | 2,585,000 | 3.231 | 1,145,000 | 0.066 | 1,145,000 | 0.066 |
| 06/10/2026 | 0.074 | 86.150 | 3,775,000 | 2,585,000 | 3.231 | 1,150,000 | 0.073 | 2,625,000 | 0.074 |
| 05/10/2026 | 0.065 | 83.400 | 5,905,000 | 1,110,000 | 1.388 | 2,940,000 | 0.064 | 2,965,000 | 0.064 |
| 02/10/2026 | 0.065 | 83.200 | 1,850,000 | 1,085,000 | 1.356 | 925,000 | 0.065 | 925,000 | 0.065 |
| 30/09/2026 | 0.073 | 85.800 | 415,000 | 1,085,000 | 1.356 | 415,000 | 0.073 | ||
| 29/09/2026 | 0.073 | 84.900 | 735,000 | 670,000 | 0.838 | 350,000 | 0.073 | 385,000 | 0.072 |
| 28/09/2026 | 0.078 | 85.550 | 1,500,000 | 635,000 | 0.794 | 750,000 | 0.078 | 750,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |