17314 稀宇法兴七四购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 180.200 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.012 | 172.200 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.012 | 174.100 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.014 | 187.600 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.012 | 160.700 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.012 | 171.900 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.012 | 171.500 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.014 | 182.100 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.014 | 179.500 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.021 | 204.200 | 352,000 | 0 | 0.000 | 176,000 | 0.023 | 176,000 | 0.022 |
| 13/10/2026 | 0.023 | 212.000 | 384,000 | 0 | 0.000 | 192,000 | 0.023 | 192,000 | 0.021 |
| 12/10/2026 | 0.024 | 214.000 | 656,000 | 0 | 0.000 | 352,000 | 0.023 | 192,000 | 0.024 |
| 09/10/2026 | 0.024 | 213.000 | 960,000 | 160,000 | 0.160 | 400,000 | 0.023 | 560,000 | 0.024 |
| 08/10/2026 | 0.023 | 207.200 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.032 | 240.200 | 32,000 | 0 | 0.000 | 32,000 | 0.032 | ||
| 06/10/2026 | 0.038 | 249.200 | 352,000 | 32,000 | 0.032 | 176,000 | 0.038 | 176,000 | 0.039 |
| 05/10/2026 | 0.037 | 244.200 | 224,000 | 32,000 | 0.032 | 96,000 | 0.037 | 128,000 | 0.038 |
| 02/10/2026 | 0.034 | 242.800 | 384,000 | 0 | 0.000 | 192,000 | 0.034 | 192,000 | 0.035 |
| 30/09/2026 | 0.040 | 250.200 | 768,000 | 0 | 0.000 | 384,000 | 0.041 | 384,000 | 0.042 |
| 29/09/2026 | 0.038 | 241.400 | 544,000 | 0 | 0.000 | 272,000 | 0.040 | 272,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |