17318 快手华泰七四购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 27.900 | 0 | |||||||
| 22/10/2026 | 26.780 | 0 | 184,000 | 0.230 | 258,000 | 0.027 | 332,000 | 0.028 | |
| 21/10/2026 | 28.040 | 0 | 110,000 | 0.137 | 268,000 | 0.039 | 284,000 | 0.038 | |
| 20/10/2026 | 28.700 | 0 | 94,000 | 0.118 | 392,000 | 0.037 | 426,000 | 0.037 | |
| 16/10/2026 | 29.300 | 0 | 60,000 | 0.075 | 904,000 | 0.047 | 904,000 | 0.049 | |
| 15/10/2026 | 28.580 | 0 | 60,000 | 0.075 | 1,200,000 | 0.036 | 1,144,000 | 0.036 | |
| 14/10/2026 | 29.520 | 0 | 116,000 | 0.145 | 774,000 | 0.044 | 824,000 | 0.043 | |
| 13/10/2026 | 29.160 | 0 | 66,000 | 0.082 | 328,000 | 0.039 | 320,000 | 0.039 | |
| 12/10/2026 | 29.260 | 0 | 74,000 | 0.092 | 312,000 | 0.046 | 284,000 | 0.045 | |
| 09/10/2026 | 30.100 | 0 | 102,000 | 0.128 | 1,286,000 | 0.046 | 1,342,000 | 0.046 | |
| 08/10/2026 | 28.540 | 0 | 46,000 | 0.057 | 1,086,000 | 0.045 | 1,106,000 | 0.046 | |
| 07/10/2026 | 29.700 | 0 | 26,000 | 0.032 | 148,000 | 0.050 | 148,000 | 0.051 | |
| 06/10/2026 | 30.180 | 0 | 26,000 | 0.032 | 2,058,000 | 0.059 | 2,078,000 | 0.058 | |
| 05/10/2026 | 29.500 | 0 | 6,000 | 0.008 | 856,000 | 0.052 | 836,000 | 0.051 | |
| 02/10/2026 | 29.580 | 0 | 26,000 | 0.032 | 1,122,000 | 0.058 | 1,142,000 | 0.057 | |
| 30/09/2026 | 30.940 | 0 | 6,000 | 0.008 | 444,000 | 0.064 | 406,000 | 0.064 | |
| 29/09/2026 | 30.240 | 0 | 44,000 | 0.055 | 1,836,000 | 0.067 | 1,874,000 | 0.067 | |
| 28/09/2026 | 30.700 | 0 | 6,000 | 0.008 | 308,000 | 0.067 | 314,000 | 0.067 | |
| 25/09/2026 | 30.020 | 0 | 0 | 0.000 | 54,000 | 0.061 | 38,000 | 0.060 | |
| 24/09/2026 | 30.500 | 0 | 16,000 | 0.020 | 726,000 | 0.072 | 722,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |