17330 中投麦银六一购Ｂ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.054 | 12.760 | 0 | 77,500 | 0.194 | ||||
| 05/12/2025 | 0.050 | 12.390 | 600,000 | 77,500 | 0.194 | 300,000 | 0.041 | 300,000 | 0.043 |
| 04/12/2025 | 0.046 | 12.150 | 0 | 77,500 | 0.194 | ||||
| 03/12/2025 | 0.049 | 12.150 | 2,640,000 | 77,500 | 0.194 | 1,320,000 | 0.054 | 1,320,000 | 0.055 |
| 02/12/2025 | 0.050 | 12.080 | 0 | 77,500 | 0.194 | ||||
| 01/12/2025 | 0.051 | 12.050 | 0 | 77,500 | 0.194 | ||||
| 28/11/2025 | 0.055 | 11.960 | 0 | 77,500 | 0.194 | ||||
| 27/11/2025 | 0.055 | 11.920 | 0 | 77,500 | 0.194 | ||||
| 26/11/2025 | 0.055 | 11.810 | 20,000 | 77,500 | 0.194 | 20,000 | 0.055 | ||
| 25/11/2025 | 0.059 | 11.820 | 580,000 | 97,500 | 0.244 | 290,000 | 0.061 | 290,000 | 0.062 |
| 24/11/2025 | 0.062 | 11.829 | 0 | 97,500 | 0.244 | ||||
| 21/11/2025 | 0.068 | 11.779 | 2,060,000 | 97,500 | 0.244 | 1,030,000 | 0.077 | 1,030,000 | 0.079 |
| 20/11/2025 | 0.097 | 12.369 | 2,890,000 | 97,500 | 0.244 | 1,430,000 | 0.105 | 1,460,000 | 0.107 |
| 19/11/2025 | 0.095 | 12.269 | 1,500,000 | 67,500 | 0.169 | 750,000 | 0.097 | 750,000 | 0.097 |
| 18/11/2025 | 0.099 | 12.269 | 3,460,000 | 67,500 | 0.169 | 1,730,000 | 0.105 | 1,730,000 | 0.105 |
| 17/11/2025 | 0.118 | 12.559 | 1,400,000 | 67,500 | 0.169 | 700,000 | 0.117 | 700,000 | 0.115 |
| 14/11/2025 | 0.137 | 12.689 | 40,000 | 67,500 | 0.169 | 20,000 | 0.147 | 20,000 | 0.146 |
| 13/11/2025 | 0.157 | 13.069 | 4,110,000 | 67,500 | 0.169 | 2,055,000 | 0.150 | 2,055,000 | 0.150 |
| 12/11/2025 | 0.154 | 12.919 | 2,740,000 | 67,500 | 0.169 | 1,370,000 | 0.154 | 1,370,000 | 0.154 |
| 11/11/2025 | 0.154 | 12.909 | 1,900,000 | 67,500 | 0.169 | 950,000 | 0.158 | 950,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |