17332 信药麦银五乙购Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.016 | 92.000 | 0 | 675,000 | 1.694 | ||||
| 04/12/2025 | 0.016 | 93.550 | 0 | 675,000 | 1.694 | ||||
| 03/12/2025 | 0.016 | 91.800 | 0 | 675,000 | 1.694 | ||||
| 02/12/2025 | 0.016 | 93.850 | 0 | 675,000 | 1.694 | ||||
| 01/12/2025 | 0.020 | 94.800 | 0 | 675,000 | 1.694 | ||||
| 28/11/2025 | 0.022 | 94.100 | 0 | 675,000 | 1.694 | ||||
| 27/11/2025 | 0.026 | 96.200 | 1,875,000 | 675,000 | 1.694 | 1,200,000 | 0.029 | 675,000 | 0.028 |
| 26/11/2025 | 0.025 | 94.900 | 1,300,000 | 1,200,000 | 3.011 | 700,000 | 0.033 | 600,000 | 0.033 |
| 25/11/2025 | 0.025 | 93.800 | 750,000 | 1,300,000 | 3.262 | 275,000 | 0.026 | 475,000 | 0.031 |
| 24/11/2025 | 0.019 | 92.000 | 150,000 | 1,100,000 | 2.760 | 150,000 | 0.019 | ||
| 21/11/2025 | 0.016 | 87.250 | 225,000 | 1,250,000 | 3.137 | 225,000 | 0.013 | ||
| 20/11/2025 | 0.023 | 92.200 | 500,000 | 1,475,000 | 3.701 | 500,000 | 0.023 | ||
| 19/11/2025 | 0.024 | 89.650 | 0 | 1,975,000 | 4.956 | ||||
| 18/11/2025 | 0.025 | 90.400 | 25,000 | 1,975,000 | 4.956 | 25,000 | 0.032 | ||
| 17/11/2025 | 0.027 | 90.800 | 200,000 | 1,950,000 | 4.893 | 200,000 | 0.025 | ||
| 14/11/2025 | 0.038 | 92.250 | 4,825,000 | 2,150,000 | 5.395 | 3,175,000 | 0.039 | 975,000 | 0.041 |
| 13/11/2025 | 0.039 | 91.950 | 22,125,000 | 4,350,000 | 10.916 | 14,825,000 | 0.038 | 6,025,000 | 0.038 |
| 12/11/2025 | 0.027 | 87.150 | 15,100,000 | 13,150,000 | 32.999 | 1,275,000 | 0.031 | 13,775,000 | 0.029 |
| 11/11/2025 | 0.025 | 85.250 | 1,250,000 | 650,000 | 1.631 | 675,000 | 0.025 | 575,000 | 0.025 |
| 10/11/2025 | 0.028 | 84.500 | 0 | 750,000 | 1.882 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |