17336 小米中银七三购Ｃ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.085 | 26.800 | 24,000 | 16,294,000 | 20.368 | ||||
| 22/10/2026 | 0.064 | 25.800 | 906,000 | 16,294,000 | 20.368 | ||||
| 21/10/2026 | 0.084 | 26.800 | 182,000 | 16,294,000 | 20.368 | ||||
| 20/10/2026 | 0.088 | 27.060 | 0 | 16,294,000 | 20.368 | ||||
| 16/10/2026 | 0.088 | 26.660 | 28,000 | 16,294,000 | 20.368 | ||||
| 15/10/2026 | 0.096 | 27.080 | 3,732,000 | 16,294,000 | 20.368 | 3,300,000 | 0.094 | ||
| 14/10/2026 | 0.079 | 26.380 | 2,346,000 | 12,994,000 | 16.242 | 1,490,000 | 0.079 | ||
| 13/10/2026 | 0.053 | 25.040 | 0 | 11,504,000 | 14.380 | ||||
| 12/10/2026 | 0.049 | 24.520 | 20,000 | 11,504,000 | 14.380 | ||||
| 09/10/2026 | 0.067 | 25.960 | 436,000 | 11,504,000 | 14.380 | ||||
| 08/10/2026 | 0.039 | 23.660 | 0 | 11,504,000 | 14.380 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 11,504,000 | 14.380 | ||||
| 06/10/2026 | 0.044 | 24.260 | 22,000 | 11,504,000 | 14.380 | ||||
| 05/10/2026 | 0.044 | 23.880 | 0 | 11,504,000 | 14.380 | ||||
| 02/10/2026 | 0.047 | 24.240 | 2,814,000 | 11,504,000 | 14.380 | 2,814,000 | 0.047 | ||
| 30/09/2026 | 0.063 | 25.240 | 10,608,000 | 8,690,000 | 10.862 | 10,252,000 | 0.064 | ||
| 29/09/2026 | 0.067 | 25.200 | 0 | 18,942,000 | 23.678 | ||||
| 28/09/2026 | 0.077 | 25.860 | 728,000 | 18,942,000 | 23.678 | ||||
| 25/09/2026 | 0.079 | 25.900 | 3,212,000 | 18,942,000 | 23.678 | 3,026,000 | 0.074 | ||
| 24/09/2026 | 0.092 | 26.580 | 402,000 | 15,916,000 | 19.895 | 402,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |