17343 石药华泰六三购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 7.650 | 3,290,000 | 2,540,000 | 4.233 | 1,170,000 | 0.042 | 2,120,000 | 0.041 |
| 03/12/2025 | 0.043 | 7.700 | 7,400,000 | 1,590,000 | 2.650 | 4,700,000 | 0.045 | 2,700,000 | 0.046 |
| 02/12/2025 | 0.047 | 7.790 | 6,200,000 | 3,590,000 | 5.983 | 2,100,000 | 0.050 | 4,100,000 | 0.049 |
| 01/12/2025 | 0.051 | 7.850 | 6,920,000 | 1,590,000 | 2.650 | 3,500,000 | 0.054 | 3,420,000 | 0.055 |
| 28/11/2025 | 0.062 | 7.910 | 4,420,000 | 1,670,000 | 2.783 | 1,950,000 | 0.066 | 2,470,000 | 0.067 |
| 27/11/2025 | 0.069 | 8.040 | 3,050,000 | 1,150,000 | 1.917 | 1,290,000 | 0.071 | 1,690,000 | 0.070 |
| 26/11/2025 | 0.069 | 7.950 | 13,350,000 | 750,000 | 1.250 | 6,590,000 | 0.074 | 6,610,000 | 0.075 |
| 25/11/2025 | 0.059 | 7.770 | 5,710,000 | 730,000 | 1.217 | 2,850,000 | 0.060 | 2,860,000 | 0.060 |
| 24/11/2025 | 0.052 | 7.560 | 2,520,000 | 720,000 | 1.200 | 1,270,000 | 0.049 | 1,250,000 | 0.048 |
| 21/11/2025 | 0.046 | 7.380 | 5,800,000 | 740,000 | 1.233 | 2,970,000 | 0.048 | 2,820,000 | 0.048 |
| 20/11/2025 | 0.058 | 7.720 | 3,040,000 | 890,000 | 1.483 | 1,520,000 | 0.060 | 1,520,000 | 0.060 |
| 19/11/2025 | 0.056 | 7.570 | 5,570,000 | 890,000 | 1.483 | 2,790,000 | 0.059 | 2,780,000 | 0.059 |
| 18/11/2025 | 0.064 | 7.730 | 6,210,000 | 900,000 | 1.500 | 3,100,000 | 0.070 | 3,110,000 | 0.070 |
| 17/11/2025 | 0.071 | 7.870 | 7,520,000 | 890,000 | 1.483 | 3,760,000 | 0.073 | 3,760,000 | 0.073 |
| 14/11/2025 | 0.078 | 7.940 | 4,620,000 | 890,000 | 1.483 | 2,300,000 | 0.079 | 2,300,000 | 0.080 |
| 13/11/2025 | 0.079 | 7.950 | 6,370,000 | 890,000 | 1.483 | 3,270,000 | 0.076 | 3,070,000 | 0.076 |
| 12/11/2025 | 0.067 | 7.660 | 17,290,000 | 1,090,000 | 1.817 | 8,370,000 | 0.072 | 8,550,000 | 0.071 |
| 11/11/2025 | 0.063 | 7.560 | 4,600,000 | 910,000 | 1.517 | 2,300,000 | 0.065 | 2,300,000 | 0.066 |
| 10/11/2025 | 0.067 | 7.580 | 6,110,000 | 910,000 | 1.517 | 3,050,000 | 0.065 | 3,050,000 | 0.065 |
| 07/11/2025 | 0.063 | 7.380 | 3,310,000 | 910,000 | 1.517 | 1,650,000 | 0.066 | 1,660,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |