17349 智谱国君七三购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.010 | 499.000 | 90,000 | 3,480,000 | 5.800 | 90,000 | 0.010 | ||
| 22/10/2026 | 0.010 | 460.800 | 120,000 | 3,570,000 | 5.950 | ||||
| 21/10/2026 | 0.012 | 496.000 | 840,000 | 3,570,000 | 5.950 | 780,000 | 0.010 | ||
| 20/10/2026 | 0.012 | 484.800 | 0 | 4,350,000 | 7.250 | ||||
| 16/10/2026 | 0.012 | 518.000 | 390,000 | 4,350,000 | 7.250 | ||||
| 15/10/2026 | 0.010 | 513.500 | 2,430,000 | 4,350,000 | 7.250 | 2,250,000 | 0.012 | ||
| 14/10/2026 | 0.019 | 572.000 | 20,160,000 | 6,600,000 | 11.000 | 11,070,000 | 0.021 | 9,030,000 | 0.021 |
| 13/10/2026 | 0.023 | 601.000 | 136,800,000 | 8,640,000 | 14.400 | 72,030,000 | 0.023 | 63,930,000 | 0.023 |
| 12/10/2026 | 0.026 | 619.000 | 145,770,000 | 16,740,000 | 27.900 | 72,450,000 | 0.028 | 73,320,000 | 0.028 |
| 09/10/2026 | 0.030 | 641.500 | 326,760,000 | 15,870,000 | 26.450 | 156,930,000 | 0.033 | 169,680,000 | 0.032 |
| 08/10/2026 | 0.033 | 643.000 | 163,170,000 | 3,120,000 | 5.200 | 81,600,000 | 0.038 | 81,570,000 | 0.038 |
| 07/10/2026 | 0.041 | 696.000 | 252,900,000 | 3,150,000 | 5.250 | 126,390,000 | 0.041 | 126,510,000 | 0.041 |
| 06/10/2026 | 0.045 | 715.500 | 147,540,000 | 3,030,000 | 5.050 | 74,490,000 | 0.045 | 73,050,000 | 0.045 |
| 05/10/2026 | 0.041 | 665.000 | 198,480,000 | 4,470,000 | 7.450 | 99,150,000 | 0.039 | 99,330,000 | 0.039 |
| 02/10/2026 | 0.038 | 626.500 | 90,150,000 | 4,290,000 | 7.150 | 45,030,000 | 0.038 | 45,120,000 | 0.038 |
| 30/09/2026 | 0.041 | 641.000 | 1,290,000 | 4,200,000 | 7.000 | 1,110,000 | 0.041 | 180,000 | 0.043 |
| 29/09/2026 | 0.040 | 614.500 | 163,140,000 | 5,130,000 | 8.550 | 81,120,000 | 0.041 | 82,020,000 | 0.041 |
| 28/09/2026 | 0.040 | 622.000 | 720,000 | 4,230,000 | 7.050 | 720,000 | 0.039 | ||
| 25/09/2026 | 0.043 | 633.500 | 92,310,000 | 4,950,000 | 8.250 | 46,170,000 | 0.042 | 46,140,000 | 0.042 |
| 24/09/2026 | 0.044 | 638.500 | 237,360,000 | 4,980,000 | 8.300 | 118,470,000 | 0.044 | 118,890,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |