17357 阿里花旗六三购Ｂ (认购证)
按盘价 
0.171 -0.003 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.174 | 154.400 | 17,410,000 | 3,415,000 | 3.420 | 10,070,000 | 0.170 | 7,030,000 | 0.170 |
| 03/12/2025 | 0.172 | 153.600 | 18,460,000 | 6,455,000 | 6.460 | 7,060,000 | 0.178 | 10,255,000 | 0.179 |
| 02/12/2025 | 0.204 | 157.000 | 7,030,000 | 3,260,000 | 3.260 | 3,340,000 | 0.214 | 3,385,000 | 0.212 |
| 01/12/2025 | 0.186 | 154.900 | 19,025,000 | 3,215,000 | 3.220 | 9,080,000 | 0.196 | 8,360,000 | 0.193 |
| 28/11/2025 | 0.170 | 151.500 | 16,865,000 | 3,935,000 | 3.940 | 8,795,000 | 0.173 | 6,795,000 | 0.171 |
| 27/11/2025 | 0.164 | 150.600 | 31,525,000 | 5,935,000 | 5.940 | 12,775,000 | 0.181 | 15,940,000 | 0.176 |
| 26/11/2025 | 0.204 | 154.800 | 21,735,000 | 2,770,000 | 2.770 | 10,565,000 | 0.211 | 10,220,000 | 0.212 |
| 25/11/2025 | 0.244 | 157.800 | 1,190,000 | 3,115,000 | 3.120 | 980,000 | 0.247 | 110,000 | 0.226 |
| 24/11/2025 | 0.221 | 154.500 | 16,180,000 | 3,985,000 | 3.990 | 8,680,000 | 0.220 | 6,130,000 | 0.219 |
| 21/11/2025 | 0.167 | 147.600 | 10,755,000 | 6,535,000 | 6.540 | 4,140,000 | 0.179 | 4,955,000 | 0.177 |
| 20/11/2025 | 0.236 | 154.800 | 545,000 | 5,720,000 | 5.720 | 545,000 | 0.243 | ||
| 19/11/2025 | 0.248 | 156.400 | 3,140,000 | 6,265,000 | 6.270 | 2,855,000 | 0.250 | ||
| 18/11/2025 | 0.233 | 154.600 | 4,010,000 | 3,410,000 | 3.410 | 1,715,000 | 0.243 | 2,125,000 | 0.256 |
| 17/11/2025 | 0.241 | 154.900 | 3,345,000 | 3,000,000 | 3.000 | 530,000 | 0.242 | 2,790,000 | 0.240 |
| 14/11/2025 | 0.249 | 154.900 | 150,000 | 740,000 | 0.740 | 150,000 | 0.262 | ||
| 13/11/2025 | 0.305 | 162.000 | 3,445,000 | 590,000 | 0.590 | 1,745,000 | 0.256 | 1,645,000 | 0.256 |
| 12/11/2025 | 0.260 | 156.800 | 230,000 | 690,000 | 0.690 | 145,000 | 0.268 | ||
| 11/11/2025 | 0.300 | 160.400 | 40,000 | 545,000 | 0.550 | 40,000 | 0.300 | ||
| 10/11/2025 | 0.330 | 163.400 | 70,000 | 505,000 | 0.510 | 70,000 | 0.320 | ||
| 07/11/2025 | 0.310 | 160.100 | 75,000 | 575,000 | 0.580 | 75,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |