17361 中寿信证六一购Ａ (认购证)
按盘价 
2.210 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 2.210 | 31.760 | 0 | 75,000 | 0.150 | ||||
| 14/01/2026 | 2.420 | 32.700 | 0 | 75,000 | 0.150 | ||||
| 13/01/2026 | 2.450 | 33.000 | 0 | 75,000 | 0.150 | ||||
| 12/01/2026 | 2.230 | 31.880 | 0 | 75,000 | 0.150 | ||||
| 09/01/2026 | 2.140 | 31.480 | 0 | 75,000 | 0.150 | ||||
| 08/01/2026 | 2.100 | 31.140 | 35,000 | 75,000 | 0.150 | 35,000 | 2.100 | ||
| 07/01/2026 | 2.230 | 31.820 | 35,000 | 110,000 | 0.220 | 35,000 | 2.200 | ||
| 06/01/2026 | 2.080 | 31.100 | 220,000 | 145,000 | 0.290 | 200,000 | 1.990 | ||
| 05/01/2026 | 1.800 | 29.820 | 5,000 | 345,000 | 0.690 | ||||
| 02/01/2026 | 1.610 | 28.840 | 5,000 | 345,000 | 0.690 | ||||
| 31/12/2025 | 1.370 | 27.380 | 0 | 345,000 | 0.690 | ||||
| 30/12/2025 | 1.450 | 27.940 | 0 | 345,000 | 0.690 | ||||
| 29/12/2025 | 1.510 | 28.120 | 50,000 | 345,000 | 0.690 | 20,000 | 1.700 | ||
| 24/12/2025 | 1.560 | 28.440 | 0 | 365,000 | 0.730 | ||||
| 23/12/2025 | 1.560 | 28.400 | 0 | 365,000 | 0.730 | ||||
| 22/12/2025 | 1.590 | 28.480 | 0 | 365,000 | 0.730 | ||||
| 19/12/2025 | 1.600 | 28.800 | 0 | 365,000 | 0.730 | ||||
| 18/12/2025 | 1.580 | 28.460 | 0 | 365,000 | 0.730 | ||||
| 17/12/2025 | 1.600 | 28.560 | 20,000 | 365,000 | 0.730 | ||||
| 16/12/2025 | 1.340 | 27.380 | 0 | 365,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |