17375 舜光摩通七三购Ａ (认购证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.065 | 63.350 | 400,000 | 655,000 | 0.936 | 200,000 | 0.066 | 200,000 | 0.067 |
| 26/10/2026 | 0.064 | 62.950 | 95,650,000 | 655,000 | 0.936 | 47,825,000 | 0.063 | 47,800,000 | 0.063 |
| 23/10/2026 | 0.067 | 63.150 | 82,080,000 | 680,000 | 0.971 | 40,990,000 | 0.051 | 41,090,000 | 0.051 |
| 22/10/2026 | 0.053 | 60.150 | 60,580,000 | 580,000 | 0.829 | 30,155,000 | 0.055 | 30,425,000 | 0.055 |
| 21/10/2026 | 0.059 | 61.600 | 30,960,000 | 310,000 | 0.443 | 15,510,000 | 0.058 | 15,450,000 | 0.058 |
| 20/10/2026 | 0.054 | 60.300 | 70,300,000 | 370,000 | 0.529 | 35,150,000 | 0.048 | 35,150,000 | 0.048 |
| 16/10/2026 | 0.043 | 57.700 | 0 | 370,000 | 0.529 | ||||
| 15/10/2026 | 0.042 | 57.150 | 100,000 | 370,000 | 0.529 | 50,000 | 0.043 | 50,000 | 0.043 |
| 14/10/2026 | 0.050 | 58.850 | 0 | 370,000 | 0.529 | ||||
| 13/10/2026 | 0.050 | 58.850 | 150,000 | 370,000 | 0.529 | 100,000 | 0.044 | 50,000 | 0.044 |
| 12/10/2026 | 0.052 | 58.800 | 0 | 420,000 | 0.600 | ||||
| 09/10/2026 | 0.059 | 60.500 | 0 | 420,000 | 0.600 | ||||
| 08/10/2026 | 0.059 | 60.050 | 320,000 | 420,000 | 0.600 | 110,000 | 0.072 | 210,000 | 0.067 |
| 07/10/2026 | 0.086 | 65.050 | 100,000 | 320,000 | 0.457 | 50,000 | 0.080 | 50,000 | 0.079 |
| 06/10/2026 | 0.080 | 64.100 | 370,000 | 320,000 | 0.457 | 180,000 | 0.078 | 190,000 | 0.077 |
| 05/10/2026 | 0.070 | 61.950 | 0 | 310,000 | 0.443 | ||||
| 02/10/2026 | 0.070 | 62.050 | 300,000 | 310,000 | 0.443 | 150,000 | 0.071 | 150,000 | 0.070 |
| 30/09/2026 | 0.080 | 63.350 | 1,170,000 | 310,000 | 0.443 | 1,170,000 | 0.078 | ||
| 29/09/2026 | 0.077 | 62.700 | 31,860,000 | 1,480,000 | 2.114 | 15,260,000 | 0.073 | 16,430,000 | 0.072 |
| 28/09/2026 | 0.074 | 62.300 | 61,080,000 | 310,000 | 0.443 | 30,540,000 | 0.077 | 30,510,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |