17379 理想信证七六购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.066 | 43.540 | 48,720,000 | 10,000 | 0.030 | 24,360,000 | 0.070 | 24,360,000 | 0.070 |
| 28/10/2026 | 0.073 | 44.640 | 42,370,000 | 10,000 | 0.030 | 21,185,000 | 0.071 | 21,185,000 | 0.071 |
| 27/10/2026 | 0.066 | 43.440 | 22,350,000 | 10,000 | 0.030 | 11,175,000 | 0.067 | 11,175,000 | 0.067 |
| 26/10/2026 | 0.074 | 44.460 | 65,660,000 | 10,000 | 0.030 | 32,830,000 | 0.074 | 32,830,000 | 0.074 |
| 23/10/2026 | 0.079 | 45.080 | 93,030,000 | 10,000 | 0.030 | 46,515,000 | 0.080 | 46,515,000 | 0.080 |
| 22/10/2026 | 0.068 | 43.380 | 12,965,000 | 10,000 | 0.030 | 6,600,000 | 0.071 | 6,365,000 | 0.071 |
| 21/10/2026 | 0.082 | 45.820 | 51,070,000 | 245,000 | 0.610 | 25,535,000 | 0.084 | 25,535,000 | 0.084 |
| 20/10/2026 | 0.082 | 45.640 | 95,060,000 | 245,000 | 0.610 | 47,530,000 | 0.081 | 47,530,000 | 0.080 |
| 16/10/2026 | 0.077 | 44.760 | 61,190,000 | 245,000 | 0.610 | 30,595,000 | 0.080 | 30,595,000 | 0.080 |
| 15/10/2026 | 0.076 | 44.440 | 79,930,000 | 245,000 | 0.610 | 39,965,000 | 0.077 | 39,965,000 | 0.077 |
| 14/10/2026 | 0.084 | 45.300 | 60,410,000 | 245,000 | 0.610 | 30,205,000 | 0.085 | 30,205,000 | 0.085 |
| 13/10/2026 | 0.084 | 45.240 | 45,800,000 | 245,000 | 0.610 | 22,900,000 | 0.080 | 22,900,000 | 0.080 |
| 12/10/2026 | 0.082 | 44.900 | 39,695,000 | 245,000 | 0.610 | 19,870,000 | 0.083 | 19,825,000 | 0.084 |
| 09/10/2026 | 0.081 | 44.660 | 46,875,000 | 290,000 | 0.730 | 23,415,000 | 0.081 | 23,460,000 | 0.081 |
| 08/10/2026 | 0.071 | 43.020 | 18,430,000 | 245,000 | 0.610 | 9,235,000 | 0.072 | 9,195,000 | 0.073 |
| 07/10/2026 | 0.074 | 43.500 | 15,370,000 | 285,000 | 0.710 | 7,685,000 | 0.073 | 7,685,000 | 0.073 |
| 06/10/2026 | 0.070 | 42.600 | 12,330,000 | 285,000 | 0.710 | 6,165,000 | 0.072 | 6,165,000 | 0.073 |
| 05/10/2026 | 0.070 | 42.400 | 21,810,000 | 285,000 | 0.710 | 10,955,000 | 0.068 | 10,755,000 | 0.068 |
| 02/10/2026 | 0.072 | 42.620 | 34,960,000 | 485,000 | 1.210 | 17,375,000 | 0.075 | 17,585,000 | 0.076 |
| 30/09/2026 | 0.090 | 45.040 | 57,900,000 | 275,000 | 0.690 | 28,740,000 | 0.086 | 28,780,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |