17386 京东国君七三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

17386 京东国君七三购Ａ (认购证)

按盘价

0.070 -0.008 (-10.256%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/10/2026	0.078	100.100	32,310,000	730,000	1.460	16,000,000	0.077	16,310,000	0.077
27/10/2026	0.073	99.050	32,000,000	420,000	0.840	16,000,000	0.074	16,000,000	0.074
26/10/2026	0.074	99.400	32,035,000	420,000	0.840	16,017,500	0.075	16,017,500	0.075
23/10/2026	0.082	100.000	16,327,500	420,000	0.840	8,225,000	0.082	8,102,500	0.082
22/10/2026	0.071	98.300	16,020,000	542,500	1.085	8,020,000	0.076	8,000,000	0.076
21/10/2026	0.097	102.700	16,045,000	562,500	1.125	8,027,500	0.113	8,017,500	0.113
20/10/2026	0.109	104.400	16,017,500	572,500	1.145	8,017,500	0.110	8,000,000	0.109
16/10/2026	0.121	106.100	16,017,500	590,000	1.180	8,000,000	0.130	8,017,500	0.130
15/10/2026	0.114	104.900	16,980,000	572,500	1.145	8,535,000	0.116	8,445,000	0.116
14/10/2026	0.124	106.100	32,477,500	662,500	1.325	16,025,000	0.116	16,452,500	0.116
13/10/2026	0.117	104.900	17,235,000	235,000	0.470	8,617,500	0.111	8,617,500	0.111
12/10/2026	0.142	108.500	16,710,000	235,000	0.470	8,350,000	0.123	8,360,000	0.123
09/10/2026	0.123	105.600	16,065,000	225,000	0.450	8,017,500	0.129	8,047,500	0.129
08/10/2026	0.115	105.200	0	195,000	0.390
07/10/2026	0.114	104.900	17,437,500	195,000	0.390	8,792,500	0.115	8,645,000	0.115
06/10/2026	0.107	103.600	16,035,000	342,500	0.685	8,017,500	0.104	8,017,500	0.104
05/10/2026	0.100	102.400	16,045,000	342,500	0.685	8,017,500	0.094	8,027,500	0.094
02/10/2026	0.101	102.900	16,970,000	332,500	0.665	8,485,000	0.095	8,485,000	0.095
30/09/2026	0.113	104.300	16,000,000	332,500	0.665	8,000,000	0.113	8,000,000	0.113
29/09/2026	0.110	103.100	16,047,500	332,500	0.665	8,017,500	0.114	8,030,000	0.114

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/10/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。