17388 石药摩通六二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 7.650 | 10,000 | 1,200,000 | 1.714 | 10,000 | 0.022 | ||
| 03/12/2025 | 0.024 | 7.700 | 0 | 1,210,000 | 1.729 | ||||
| 02/12/2025 | 0.027 | 7.790 | 90,000 | 1,210,000 | 1.729 | 90,000 | 0.027 | ||
| 01/12/2025 | 0.030 | 7.850 | 0 | 1,300,000 | 1.857 | ||||
| 28/11/2025 | 0.034 | 7.910 | 0 | 1,300,000 | 1.857 | ||||
| 27/11/2025 | 0.041 | 8.040 | 0 | 1,300,000 | 1.857 | ||||
| 26/11/2025 | 0.041 | 7.950 | 20,000 | 1,300,000 | 1.857 | 10,000 | 0.041 | 10,000 | 0.043 |
| 25/11/2025 | 0.036 | 7.770 | 0 | 1,300,000 | 1.857 | ||||
| 24/11/2025 | 0.032 | 7.560 | 0 | 1,300,000 | 1.857 | ||||
| 21/11/2025 | 0.029 | 7.380 | 0 | 1,300,000 | 1.857 | ||||
| 20/11/2025 | 0.037 | 7.720 | 0 | 1,300,000 | 1.857 | ||||
| 19/11/2025 | 0.036 | 7.570 | 80,000 | 1,300,000 | 1.857 | 30,000 | 0.035 | 50,000 | 0.035 |
| 18/11/2025 | 0.039 | 7.730 | 40,000 | 1,280,000 | 1.829 | 40,000 | 0.039 | ||
| 17/11/2025 | 0.046 | 7.870 | 10,000 | 1,320,000 | 1.886 | 10,000 | 0.045 | ||
| 14/11/2025 | 0.053 | 7.940 | 100,000 | 1,310,000 | 1.871 | 100,000 | 0.053 | ||
| 13/11/2025 | 0.055 | 7.950 | 100,000 | 1,410,000 | 2.014 | 100,000 | 0.058 | ||
| 12/11/2025 | 0.047 | 7.660 | 700,000 | 1,310,000 | 1.871 | 700,000 | 0.051 | ||
| 11/11/2025 | 0.043 | 7.560 | 500,000 | 2,010,000 | 2.871 | 500,000 | 0.040 | ||
| 10/11/2025 | 0.045 | 7.580 | 100,000 | 1,510,000 | 2.157 | 100,000 | 0.043 | ||
| 07/11/2025 | 0.042 | 7.380 | 120,000 | 1,610,000 | 2.300 | 120,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |