17393 中芯麦银七四购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 47.800 | 1,000,000 | 3,120,000 | 7.800 | 1,000,000 | 0.018 | ||
| 27/10/2026 | 0.015 | 45.340 | 200,000 | 4,120,000 | 10.300 | 190,000 | 0.015 | ||
| 26/10/2026 | 0.019 | 45.920 | 0 | 4,310,000 | 10.775 | ||||
| 23/10/2026 | 0.019 | 47.060 | 15,000 | 4,310,000 | 10.775 | 5,000 | 0.019 | ||
| 22/10/2026 | 0.020 | 46.840 | 700,000 | 4,315,000 | 10.788 | 350,000 | 0.020 | 350,000 | 0.024 |
| 21/10/2026 | 0.025 | 49.960 | 3,705,000 | 4,315,000 | 10.788 | 1,737,500 | 0.029 | 1,967,500 | 0.029 |
| 20/10/2026 | 0.028 | 51.200 | 8,857,500 | 4,085,000 | 10.212 | 4,400,000 | 0.031 | 4,457,500 | 0.031 |
| 16/10/2026 | 0.032 | 52.400 | 3,465,000 | 4,027,500 | 10.069 | 1,342,500 | 0.033 | 2,122,500 | 0.033 |
| 15/10/2026 | 0.032 | 52.150 | 4,275,000 | 3,247,500 | 8.119 | 2,080,000 | 0.031 | 2,195,000 | 0.031 |
| 14/10/2026 | 0.039 | 54.300 | 2,910,000 | 3,132,500 | 7.831 | 1,180,000 | 0.045 | 1,730,000 | 0.044 |
| 13/10/2026 | 0.045 | 55.550 | 16,700,000 | 2,582,500 | 6.456 | 8,385,000 | 0.046 | 8,315,000 | 0.046 |
| 12/10/2026 | 0.047 | 56.200 | 1,137,500 | 2,652,500 | 6.631 | 100,000 | 0.049 | 937,500 | 0.049 |
| 09/10/2026 | 0.056 | 57.650 | 8,577,500 | 1,815,000 | 4.538 | 4,262,500 | 0.055 | 4,315,000 | 0.054 |
| 08/10/2026 | 0.054 | 56.800 | 5,330,000 | 1,762,500 | 4.406 | 2,460,000 | 0.059 | 2,870,000 | 0.059 |
| 07/10/2026 | 0.076 | 60.900 | 320,000 | 1,352,500 | 3.381 | 160,000 | 0.076 | 160,000 | 0.077 |
| 06/10/2026 | 0.082 | 61.550 | 3,570,000 | 1,352,500 | 3.381 | 1,772,500 | 0.085 | 1,797,500 | 0.085 |
| 05/10/2026 | 0.083 | 61.300 | 13,055,000 | 1,327,500 | 3.319 | 6,505,000 | 0.086 | 6,505,000 | 0.086 |
| 02/10/2026 | 0.081 | 60.250 | 5,820,000 | 1,327,500 | 3.319 | 2,910,000 | 0.081 | 2,910,000 | 0.081 |
| 30/09/2026 | 0.084 | 60.650 | 12,430,000 | 1,327,500 | 3.319 | 6,307,500 | 0.084 | 6,120,000 | 0.084 |
| 29/09/2026 | 0.091 | 61.050 | 17,890,000 | 1,515,000 | 3.788 | 8,925,000 | 0.090 | 8,965,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |