17396 美团信证五乙沽Ａ (认沽证)
按盘价 
0.219 -0.020 (-8.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.239 | 98.100 | 4,890,000 | 53,755,000 | 53.760 | ||||
| 03/12/2025 | 0.280 | 95.900 | 1,480,000 | 53,755,000 | 53.760 | ||||
| 02/12/2025 | 0.270 | 96.500 | 565,000 | 53,755,000 | 53.760 | ||||
| 01/12/2025 | 0.215 | 99.550 | 770,000 | 53,755,000 | 53.760 | 100,000 | 0.210 | ||
| 28/11/2025 | 0.177 | 102.500 | 3,805,000 | 53,855,000 | 53.860 | 3,670,000 | 0.167 | ||
| 27/11/2025 | 0.159 | 104.000 | 1,785,000 | 57,525,000 | 57.530 | 1,000,000 | 0.183 | ||
| 26/11/2025 | 0.162 | 103.800 | 4,285,000 | 58,525,000 | 58.530 | 500,000 | 0.155 | ||
| 25/11/2025 | 0.255 | 98.250 | 4,680,000 | 59,025,000 | 59.030 | ||||
| 24/11/2025 | 0.255 | 98.150 | 1,480,000 | 59,025,000 | 59.030 | ||||
| 21/11/2025 | 0.295 | 95.550 | 1,590,000 | 59,025,000 | 59.030 | ||||
| 20/11/2025 | 0.260 | 98.500 | 865,000 | 59,025,000 | 59.030 | ||||
| 19/11/2025 | 0.255 | 98.000 | 10,460,000 | 59,025,000 | 59.030 | 3,805,000 | 0.240 | ||
| 18/11/2025 | 0.250 | 98.600 | 0 | 55,220,000 | 55.220 | ||||
| 17/11/2025 | 0.231 | 100.300 | 0 | 55,220,000 | 55.220 | ||||
| 14/11/2025 | 0.232 | 100.000 | 15,000 | 55,220,000 | 55.220 | ||||
| 13/11/2025 | 0.212 | 102.100 | 20,000 | 55,220,000 | 55.220 | ||||
| 12/11/2025 | 0.212 | 101.800 | 15,000 | 55,220,000 | 55.220 | ||||
| 11/11/2025 | 0.213 | 102.000 | 1,405,000 | 55,220,000 | 55.220 | 1,385,000 | 0.186 | ||
| 10/11/2025 | 0.192 | 103.300 | 9,655,000 | 53,835,000 | 53.840 | 9,400,000 | 0.205 | ||
| 07/11/2025 | 0.212 | 102.000 | 1,865,000 | 44,435,000 | 44.440 | 1,865,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |