17401 平安法巴六一购Ａ (认购证)
按盘价 
0.219 +0.166 (+313.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 56.650 | 1,245,000 | 40,000,000 | 100.000 | ||||
| 03/12/2025 | 0.048 | 56.400 | 750,000 | 40,000,000 | 100.000 | ||||
| 02/12/2025 | 0.074 | 57.400 | 990,000 | 40,000,000 | 100.000 | ||||
| 01/12/2025 | 0.067 | 57.000 | 1,025,000 | 40,000,000 | 100.000 | ||||
| 28/11/2025 | 0.076 | 56.700 | 2,630,000 | 40,000,000 | 100.000 | ||||
| 27/11/2025 | 0.095 | 57.250 | 6,455,000 | 40,000,000 | 100.000 | ||||
| 26/11/2025 | 0.104 | 57.350 | 2,085,000 | 40,000,000 | 100.000 | ||||
| 25/11/2025 | 0.131 | 57.550 | 7,205,000 | 40,000,000 | 100.000 | ||||
| 24/11/2025 | 0.102 | 56.550 | 2,975,000 | 40,000,000 | 100.000 | ||||
| 21/11/2025 | 0.118 | 56.900 | 7,020,000 | 40,000,000 | 100.000 | 2,575,000 | 0.126 | ||
| 20/11/2025 | 0.184 | 58.250 | 9,000,000 | 37,425,000 | 93.562 | 4,725,000 | 0.181 | ||
| 19/11/2025 | 0.177 | 58.200 | 7,085,000 | 32,700,000 | 81.750 | 3,220,000 | 0.182 | ||
| 18/11/2025 | 0.179 | 58.200 | 2,580,000 | 29,480,000 | 73.700 | 845,000 | 0.206 | ||
| 17/11/2025 | 0.250 | 59.550 | 2,390,000 | 28,635,000 | 71.588 | 430,000 | 0.262 | 1,405,000 | 0.264 |
| 14/11/2025 | 0.295 | 59.950 | 2,350,000 | 27,660,000 | 69.150 | 780,000 | 0.333 | 665,000 | 0.313 |
| 13/11/2025 | 0.355 | 60.950 | 5,985,000 | 27,775,000 | 69.438 | 3,490,000 | 0.338 | 540,000 | 0.341 |
| 12/11/2025 | 0.315 | 60.300 | 5,110,000 | 30,725,000 | 76.812 | 665,000 | 0.336 | 1,800,000 | 0.290 |
| 11/11/2025 | 0.265 | 59.400 | 1,650,000 | 29,590,000 | 73.975 | 135,000 | 0.270 | 490,000 | 0.246 |
| 10/11/2025 | 0.265 | 59.200 | 7,910,000 | 29,235,000 | 73.088 | 2,535,000 | 0.252 | 1,450,000 | 0.226 |
| 07/11/2025 | 0.204 | 57.950 | 1,550,000 | 30,320,000 | 75.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |