17403 上电华泰七四购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 2.500 | 0 | 1,900,000 | 3.393 | ||||
| 03/11/2026 | 0.023 | 2.435 | 856,000 | 1,900,000 | 3.393 | 856,000 | 0.024 | ||
| 02/11/2026 | 0.025 | 2.455 | 400,000 | 1,044,000 | 1.864 | 400,000 | 0.025 | ||
| 30/10/2026 | 0.022 | 2.400 | 0 | 644,000 | 1.150 | ||||
| 29/10/2026 | 0.024 | 2.435 | 0 | 644,000 | 1.150 | ||||
| 28/10/2026 | 0.028 | 2.490 | 0 | 644,000 | 1.150 | ||||
| 27/10/2026 | 0.028 | 2.475 | 0 | 644,000 | 1.150 | ||||
| 26/10/2026 | 0.031 | 2.510 | 0 | 644,000 | 1.150 | ||||
| 23/10/2026 | 0.031 | 2.520 | 80,000 | 644,000 | 1.150 | 80,000 | 0.031 | ||
| 22/10/2026 | 0.031 | 2.500 | 0 | 724,000 | 1.293 | ||||
| 21/10/2026 | 0.041 | 2.600 | 0 | 724,000 | 1.293 | ||||
| 20/10/2026 | 0.044 | 2.620 | 0 | 724,000 | 1.293 | ||||
| 16/10/2026 | 0.048 | 2.670 | 916,000 | 724,000 | 1.293 | 360,000 | 0.051 | 556,000 | 0.051 |
| 15/10/2026 | 0.051 | 2.630 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.056 | 720,000 | 0.056 |
| 14/10/2026 | 0.065 | 2.710 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.068 | 720,000 | 0.067 |
| 13/10/2026 | 0.071 | 2.780 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.070 | 720,000 | 0.069 |
| 12/10/2026 | 0.075 | 2.785 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.078 | 720,000 | 0.078 |
| 09/10/2026 | 0.074 | 2.795 | 1,576,000 | 528,000 | 0.943 | 720,000 | 0.078 | 856,000 | 0.076 |
| 08/10/2026 | 0.078 | 2.795 | 1,160,000 | 392,000 | 0.700 | 540,000 | 0.090 | 620,000 | 0.090 |
| 07/10/2026 | 0.086 | 2.870 | 360,000 | 312,000 | 0.557 | 100,000 | 0.084 | 180,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |