17411 金沙麦银七七购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.033 | 10.480 | 4,000 | 1,282,000 | 3.205 | 4,000 | 0.034 | ||
| 28/10/2026 | 0.035 | 10.660 | 340,000 | 1,278,000 | 3.195 | 60,000 | 0.038 | 280,000 | 0.037 |
| 27/10/2026 | 0.042 | 10.890 | 560,000 | 1,058,000 | 2.645 | 280,000 | 0.043 | 280,000 | 0.043 |
| 26/10/2026 | 0.043 | 10.980 | 660,000 | 1,058,000 | 2.645 | 330,000 | 0.043 | 330,000 | 0.042 |
| 23/10/2026 | 0.046 | 10.980 | 1,818,000 | 1,058,000 | 2.645 | 834,000 | 0.043 | 984,000 | 0.044 |
| 22/10/2026 | 0.042 | 10.860 | 3,676,000 | 908,000 | 2.270 | 1,800,000 | 0.045 | 1,876,000 | 0.045 |
| 21/10/2026 | 0.055 | 11.370 | 2,900,000 | 832,000 | 2.080 | 1,350,000 | 0.055 | 1,550,000 | 0.054 |
| 20/10/2026 | 0.055 | 11.320 | 1,900,000 | 632,000 | 1.580 | 950,000 | 0.056 | 950,000 | 0.056 |
| 16/10/2026 | 0.062 | 11.490 | 1,620,000 | 632,000 | 1.580 | 810,000 | 0.062 | 810,000 | 0.062 |
| 15/10/2026 | 0.055 | 11.300 | 1,220,000 | 632,000 | 1.580 | 610,000 | 0.054 | 610,000 | 0.053 |
| 14/10/2026 | 0.056 | 11.290 | 920,000 | 632,000 | 1.580 | 460,000 | 0.054 | 460,000 | 0.054 |
| 13/10/2026 | 0.060 | 11.420 | 2,178,000 | 632,000 | 1.580 | 1,108,000 | 0.054 | 1,070,000 | 0.053 |
| 12/10/2026 | 0.051 | 11.050 | 2,138,000 | 670,000 | 1.675 | 1,050,000 | 0.058 | 1,088,000 | 0.057 |
| 09/10/2026 | 0.063 | 11.460 | 4,556,000 | 632,000 | 1.580 | 2,396,000 | 0.060 | 2,160,000 | 0.059 |
| 08/10/2026 | 0.052 | 11.020 | 5,056,000 | 868,000 | 2.170 | 2,710,000 | 0.057 | 2,346,000 | 0.059 |
| 07/10/2026 | 0.059 | 11.270 | 4,220,000 | 1,232,000 | 3.080 | 2,010,000 | 0.065 | 2,210,000 | 0.065 |
| 06/10/2026 | 0.064 | 11.430 | 3,460,000 | 1,032,000 | 2.580 | 1,680,000 | 0.067 | 1,780,000 | 0.066 |
| 05/10/2026 | 0.066 | 11.530 | 3,012,000 | 932,000 | 2.330 | 1,470,000 | 0.063 | 1,542,000 | 0.061 |
| 02/10/2026 | 0.064 | 11.380 | 4,360,000 | 860,000 | 2.150 | 2,180,000 | 0.062 | 2,180,000 | 0.061 |
| 30/09/2026 | 0.082 | 11.850 | 2,430,000 | 860,000 | 2.150 | 1,188,000 | 0.082 | 1,230,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |