17415 快手汇丰六七购Ａ (认购证)
按盘价 
0.170 -0.012 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.182 | 79.550 | 25,630,000 | 6,980,000 | 9.970 | 8,060,000 | 0.179 | 9,520,000 | 0.182 |
| 14/01/2026 | 0.199 | 81.950 | 23,335,000 | 5,520,000 | 7.890 | 7,680,000 | 0.210 | 5,960,000 | 0.200 |
| 13/01/2026 | 0.170 | 78.450 | 21,615,000 | 7,240,000 | 10.340 | 7,955,000 | 0.194 | 7,010,000 | 0.195 |
| 12/01/2026 | 0.187 | 80.250 | 65,945,000 | 8,185,000 | 11.690 | 26,870,000 | 0.170 | 24,990,000 | 0.168 |
| 09/01/2026 | 0.138 | 74.700 | 20,630,000 | 10,065,000 | 14.380 | 8,160,000 | 0.136 | 8,020,000 | 0.137 |
| 08/01/2026 | 0.117 | 71.900 | 6,740,000 | 10,205,000 | 14.580 | 2,905,000 | 0.116 | 2,620,000 | 0.114 |
| 07/01/2026 | 0.132 | 73.750 | 33,585,000 | 10,490,000 | 14.990 | 13,345,000 | 0.132 | 13,590,000 | 0.131 |
| 06/01/2026 | 0.146 | 75.500 | 15,365,000 | 10,245,000 | 14.640 | 4,885,000 | 0.152 | 4,680,000 | 0.153 |
| 05/01/2026 | 0.135 | 73.600 | 21,505,000 | 10,450,000 | 14.930 | 9,580,000 | 0.136 | 9,490,000 | 0.134 |
| 02/01/2026 | 0.083 | 66.250 | 8,420,000 | 10,540,000 | 15.060 | 4,120,000 | 0.079 | 4,085,000 | 0.078 |
| 31/12/2025 | 0.069 | 63.950 | 6,400,000 | 10,575,000 | 15.110 | 3,325,000 | 0.070 | 2,840,000 | 0.070 |
| 30/12/2025 | 0.074 | 64.500 | 7,570,000 | 11,060,000 | 15.800 | 3,450,000 | 0.072 | 3,570,000 | 0.072 |
| 29/12/2025 | 0.073 | 63.800 | 6,255,000 | 10,940,000 | 15.630 | 2,990,000 | 0.081 | 3,015,000 | 0.080 |
| 24/12/2025 | 0.077 | 64.600 | 1,080,000 | 10,915,000 | 15.590 | 340,000 | 0.078 | 485,000 | 0.075 |
| 23/12/2025 | 0.077 | 64.350 | 24,520,000 | 10,770,000 | 15.390 | 11,945,000 | 0.075 | 12,105,000 | 0.075 |
| 22/12/2025 | 0.088 | 66.700 | 6,585,000 | 10,610,000 | 15.160 | 3,250,000 | 0.086 | 3,260,000 | 0.086 |
| 19/12/2025 | 0.086 | 66.300 | 1,775,000 | 10,600,000 | 15.140 | 685,000 | 0.084 | 1,090,000 | 0.085 |
| 18/12/2025 | 0.082 | 65.350 | 4,095,000 | 10,195,000 | 14.560 | 1,425,000 | 0.078 | 2,495,000 | 0.079 |
| 17/12/2025 | 0.082 | 65.200 | 7,335,000 | 9,125,000 | 13.040 | 3,385,000 | 0.076 | 3,845,000 | 0.075 |
| 16/12/2025 | 0.076 | 64.100 | 4,725,000 | 8,665,000 | 12.380 | 1,405,000 | 0.071 | 3,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |