17419 快手花旗六七购Ａ (认购证)
按盘价 
0.165 -0.015 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.180 | 79.550 | 36,285,000 | 8,110,000 | 10.140 | 15,365,000 | 0.182 | 15,510,000 | 0.182 |
| 14/01/2026 | 0.198 | 81.950 | 52,315,000 | 7,965,000 | 9.960 | 24,305,000 | 0.206 | 24,870,000 | 0.204 |
| 13/01/2026 | 0.167 | 78.450 | 89,105,000 | 7,400,000 | 9.250 | 41,310,000 | 0.186 | 41,630,000 | 0.186 |
| 12/01/2026 | 0.187 | 80.250 | 52,470,000 | 7,080,000 | 8.850 | 24,005,000 | 0.169 | 24,185,000 | 0.168 |
| 09/01/2026 | 0.138 | 74.700 | 26,750,000 | 6,900,000 | 8.630 | 12,745,000 | 0.136 | 12,855,000 | 0.136 |
| 08/01/2026 | 0.118 | 71.900 | 7,445,000 | 6,790,000 | 8.490 | 3,315,000 | 0.117 | 3,095,000 | 0.116 |
| 07/01/2026 | 0.133 | 73.750 | 24,035,000 | 7,010,000 | 8.760 | 11,010,000 | 0.132 | 11,145,000 | 0.135 |
| 06/01/2026 | 0.147 | 75.500 | 11,270,000 | 6,875,000 | 8.590 | 5,085,000 | 0.153 | 4,595,000 | 0.154 |
| 05/01/2026 | 0.134 | 73.600 | 22,655,000 | 7,365,000 | 9.210 | 10,845,000 | 0.135 | 11,380,000 | 0.131 |
| 02/01/2026 | 0.083 | 66.250 | 730,000 | 6,830,000 | 8.540 | 400,000 | 0.078 | 330,000 | 0.078 |
| 31/12/2025 | 0.070 | 63.950 | 480,000 | 6,900,000 | 8.630 | 185,000 | 0.072 | 295,000 | 0.070 |
| 30/12/2025 | 0.074 | 64.500 | 0 | 6,790,000 | 8.490 | ||||
| 29/12/2025 | 0.073 | 63.800 | 900,000 | 6,790,000 | 8.490 | 415,000 | 0.082 | 435,000 | 0.081 |
| 24/12/2025 | 0.077 | 64.600 | 60,000 | 6,770,000 | 8.460 | 60,000 | 0.075 | ||
| 23/12/2025 | 0.077 | 64.350 | 2,225,000 | 6,830,000 | 8.540 | 1,000,000 | 0.077 | 1,025,000 | 0.077 |
| 22/12/2025 | 0.089 | 66.700 | 170,000 | 6,805,000 | 8.510 | 120,000 | 0.089 | 50,000 | 0.088 |
| 19/12/2025 | 0.086 | 66.300 | 95,000 | 6,875,000 | 8.590 | 80,000 | 0.086 | 15,000 | 0.086 |
| 18/12/2025 | 0.082 | 65.350 | 3,250,000 | 6,940,000 | 8.680 | 1,585,000 | 0.078 | 1,665,000 | 0.079 |
| 17/12/2025 | 0.085 | 65.200 | 0 | 6,860,000 | 8.580 | ||||
| 16/12/2025 | 0.080 | 64.100 | 350,000 | 6,860,000 | 8.580 | 150,000 | 0.077 | 200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |