17423 贝壳华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.010 | 44.440 | 0 | 8,590,000 | 21.475 | ||||
| 09/12/2025 | 0.010 | 42.600 | 150,000 | 8,590,000 | 21.475 | 150,000 | 0.010 | ||
| 08/12/2025 | 0.012 | 44.740 | 0 | 8,440,000 | 21.100 | ||||
| 05/12/2025 | 0.012 | 44.440 | 0 | 8,440,000 | 21.100 | ||||
| 04/12/2025 | 0.011 | 43.220 | 10,000 | 8,440,000 | 21.100 | ||||
| 03/12/2025 | 0.011 | 42.900 | 20,000 | 8,440,000 | 21.100 | 20,000 | 0.012 | ||
| 02/12/2025 | 0.013 | 43.660 | 90,000 | 8,420,000 | 21.050 | 90,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 44.420 | 0 | 8,330,000 | 20.825 | ||||
| 28/11/2025 | 0.016 | 45.060 | 0 | 8,330,000 | 20.825 | ||||
| 27/11/2025 | 0.015 | 44.300 | 280,000 | 8,330,000 | 20.825 | 230,000 | 0.016 | 50,000 | 0.017 |
| 26/11/2025 | 0.019 | 44.960 | 470,000 | 8,510,000 | 21.275 | 470,000 | 0.020 | ||
| 25/11/2025 | 0.019 | 44.740 | 710,000 | 8,980,000 | 22.450 | 710,000 | 0.021 | ||
| 24/11/2025 | 0.019 | 44.860 | 40,000 | 8,270,000 | 20.675 | 40,000 | 0.019 | ||
| 21/11/2025 | 0.021 | 44.960 | 10,000 | 8,230,000 | 20.575 | 10,000 | 0.025 | ||
| 20/11/2025 | 0.026 | 45.860 | 4,320,000 | 8,220,000 | 20.550 | 2,160,000 | 0.025 | 2,160,000 | 0.025 |
| 19/11/2025 | 0.016 | 43.560 | 0 | 8,220,000 | 20.550 | ||||
| 18/11/2025 | 0.016 | 42.660 | 0 | 8,220,000 | 20.550 | ||||
| 17/11/2025 | 0.018 | 43.700 | 1,655,000 | 8,220,000 | 20.550 | 1,055,000 | 0.020 | 600,000 | 0.021 |
| 14/11/2025 | 0.023 | 44.300 | 4,580,000 | 8,675,000 | 21.688 | 840,000 | 0.027 | 3,500,000 | 0.025 |
| 13/11/2025 | 0.024 | 44.440 | 175,000 | 6,015,000 | 15.038 | 50,000 | 0.023 | 125,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |